LUZ DEL SUR S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 PEN | 0.00% |
|
+2.91% | +2.45% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.45 S/. | 15.9 S/. | 15.9 S/. | 15.9 S/. | 15.9 S/. |
| Volume | 106 | 1 932 | 0 | 0 | 384 |
| Change | 0.00% | +2.91% | 0.00% | 0.00% | 0.00% |
| Opening | 15.45 | 15.90 | 15.90 | 15.90 | 15.90 |
| High | 15.45 | 15.90 | 15.90 | 15.90 | 15.90 |
| Low | 15.45 | 15.90 | 15.90 | 15.90 | 15.90 |
Performance
| 1 week | +2.91% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +0.89% | ||
| 6 months | +1.92% | ||
| Current year | +2.45% | ||
| 1 year | +9.66% | ||
| 3 years | +32.50% | ||
| 5 years | +32.50% | ||
| 10 years | +76.47% |
Volumes
marketsDaily volume
384
Avg. Volume 20 sessions
2 727
Avg. Volume 20 sessions PEN
43 359.30
Avg. Volume 20 sessions USD
11 556.34
Record volume 1
19 042 580
Record volume 2
18 974 070
Record volume 3
18 689 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
7 737 769 560
Capitalization (USD)
2 062 309 032
Net sales (PEN)
4 484 456 000
Net sales (USD)
1 195 219 635
Number of employees
706
Sales / Employee (PEN)
6 351 921
Sales / Employee (USD)
1 692 946
Free-Float
2.86 %
Free-Float capitalization (PEN)
221 404 494
Free-Float capitalization (USD)
59 009 833
Average Daily Capital Traded
0%
Highs and lows
1 week
15.45
15.90
1 month
15.4516.00
Current year
15.2716.00
1 year
14.0716.60
3 years
10.3018.50
5 years
10.3029.25
10 years
8.0129.25
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.86
Moving average 50 days
15.85
Moving average 100 days
15.73
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
54.14
RSI 14 days
52.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.91% | +2.45% | +9.66% | 2.06B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.21% | +2.14% | +5.30% | +9.54% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +6.62% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +2.11% | ||
| 2022 | +6.74% | ||
| 2021 | -44.16% | ||
| 2020 | -0.97% | ||
| 2019 | +135.16% | ||
| 2018 | -9.13% | ||
| 2017 | -7.94% | ||
| 2016 | +43.06% | ||
| 2015 | -15.51% | ||
| 2014 | +15.83% | ||
| 2013 | +8.72% | ||
| 2012 | +31.50% | ||
| 2011 | -7.23% | ||
| 2010 | +63.57% | ||
| 2009 | +10.51% | ||
| 2008 | -22.77% | ||
| 2007 | +24.38% | ||
| 2006 | +6.56% | ||
| 2005 | -14.77% | ||
| 2004 | +27.71% | ||
| 2003 | +1.45% | ||
| 2002 | +75.13% | ||
| 2001 | -2.96% | ||
| 2000 | -18.80% | ||
| 1999 | -5.66% |
- Stock Market
- Equities
- LUSURC1 Stock
- Quotes Luz del Sur S.A.A.
