LUYE PHARMA GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 HKD | +2.01% |
|
+0.33% | -18.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.02 $ | 2.99 $ | 3 $ | 2.98 $ | 3.04 $ |
| Volume | 6 462 500 | 25 061 500 | 12 871 500 | 12 722 500 | 5 116 500 |
| Change | 0.00% | -0.99% | +0.33% | -0.67% | +2.01% |
| Opening | 3.03 | 2.99 | 2.99 | 3.00 | 3.01 |
| High | 3.05 | 3.01 | 3.02 | 3.08 | 3.07 |
| Low | 2.94 | 2.92 | 2.95 | 2.97 | 2.99 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.33% | ||
| Current month | +9.39% | ||
| 1 month | +7.45% | ||
| 3 months | +18.82% | ||
| 6 months | -20.26% | ||
| Current year | -18.77% | ||
| 1 year | -18.33% | ||
| 3 years | -36.21% | ||
| 5 years | -55.04% |
Volumes
marketsDaily volume
5 116 500
Estimated daily volume
16 649 437
Avg. Volume 20 sessions
15 652 680
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
47 584 147.20
Avg. Volume 20 sessions USD
6 088 106.13
Record volume 1
507 371 200
Record volume 2
258 194 600
Record volume 3
235 743 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 426 006 879
Capitalization (USD)
1 442 865 518
Net sales (CNY)
6 143 078 000
Net sales (USD)
850 146 707
Number of employees
5 270
Sales / Employee (CNY)
1 165 669
Sales / Employee (USD)
161 318
Free-Float
51.84 %
Free-Float capitalization (HKD)
5 405 118 495
Free-Float capitalization (USD)
748 019 754
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.92
3.08
1 month
2.553.08
Current year
2.343.77
1 year
2.344.00
3 years
1.885.84
5 years
1.887.03
10 years
1.8811.54
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.77
Moving average 50 days
2.83
Moving average 100 days
3.00
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
72.27
RSI 14 days
64.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +0.33% | -18.77% | -18.33% | 1.44B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 569B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.83% | -4.67% | +35.46% | +14.44% | 66.07B | ||
| Average | +0.28% | +1.38% | +6.44% | +5.11% | ||
| Weighted average by Cap. | +0.01% | +0.25% | +13.56% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66.gv6ufJ4649nA3GP4NJKgC0IsszThsG2oMz-ClmA1KTw.zqzUJtkMpruRshO3RMORaiZHxlXQ3S7SW0rt9TZZZknJzthP2k2aqYqqMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 pm | 3.04 | 500 | 4,565,000 |
| 11:29:47 pm | 3.04 | 9,500 | 4,564,500 |
| 11:29:47 pm | 3.04 | 500 | 4,555,000 |
| 11:29:47 pm | 3.04 | 3,500 | 4,554,500 |
| 11:29:47 pm | 3.04 | 500 | 4,551,000 |
| 11:29:47 pm | 3.04 | 46,000 | 4,550,500 |
| 11:29:47 pm | 3.04 | 4,000 | 4,504,500 |
| 11:29:47 pm | 3.04 | 2,500 | 4,500,500 |
| 11:29:47 pm | 3.04 | 500 | 4,498,000 |
| 11:29:47 pm | 3.04 | 500 | 4,497,500 |
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | +1.91% | ||
| 2022 | +2.81% | ||
| 2021 | -1.39% | ||
| 2020 | -38.18% | ||
| 2019 | +7.16% | ||
| 2018 | -11.67% | ||
| 2017 | +34.13% | ||
| 2016 | -43.07% | ||
| 2015 | -19.12% | ||
| 2014 | +49.10% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Luye Pharma Group Ltd.