LUYANG ENERGY-SAVING MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 CNY | +1.34% |
|
+8.75% | +1.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.25 ¥ | 14.32 ¥ | 14.47 ¥ | 14.22 ¥ | 14.41 ¥ |
| Volume | 5 067 683 | 10 734 560 | 3 725 120 | 2 379 610 | 2 976 234 |
| Change | +∞% | +8.08% | +1.05% | -1.73% | +1.34% |
| Opening | 13.31 | 13.48 | 14.32 | 14.47 | 14.20 |
| High | 13.57 | 14.37 | 14.53 | 14.57 | 14.59 |
| Low | 13.18 | 13.33 | 14.20 | 14.19 | 14.20 |
Performance
| 1 day | +1.34% | ||
| 1 week | +8.75% | ||
| Current month | +8.75% | ||
| 1 month | -4.63% | ||
| 3 months | -0.55% | ||
| 6 months | -7.21% | ||
| Current year | +1.12% | ||
| 1 year | -24.24% | ||
| 3 years | -3.24% | ||
| 5 years | +49.77% | ||
| 10 years | +212.29% |
Volumes
marketsDaily volume
2 976 234
Avg. Volume 20 sessions
5 483 116
Avg. Volume 20 sessions CNY
79 011 701.56
Avg. Volume 20 sessions USD
10 936 641.71
Record volume 1
64 043 088
Record volume 2
54 688 891
Record volume 3
46 482 238
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 300 288 387
Capitalization (USD)
1 010 491 318
Net sales (CNY)
3 518 519 210
Net sales (USD)
487 026 392
Free-Float
31.43 %
Free-Float capitalization (CNY)
2 294 570 222
Free-Float capitalization (USD)
317 609 821
Average Daily Capital Traded
1.08%
Highs and lows
1 week
13.33
14.59
1 month
11.8714.59
Current year
11.8715.85
1 year
11.8719.50
3 years
11.8728.28
5 years
6.0128.28
10 years
4.5628.28
Indicators
Moving average 5 days
14.13
Moving average 20 days
13.55
Moving average 50 days
14.38
Moving average 100 days
14.23
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
62.14
RSI 14 days
56.08
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +8.75% | +1.12% | -24.24% | 1.01B | ||
| +0.27% | +6.90% | -2.71% | +13.23% | 4.87B | ||
| +2.92% | +6.89% | +4.21% | -19.39% | 3.86B | ||
| -1.68% | -7.88% | -4.76% | +68.38% | 2.01B | ||
| 0.00% | -3.27% | +0.63% | -34.02% | 1.59B | ||
| +3.37% | +15.93% | -0.70% | -35.11% | 1.47B | ||
| +1.50% | +0.75% | -8.37% | +8.87% | 988M | ||
| -0.12% | +7.23% | +1.47% | -9.18% | 632M | ||
| +2.13% | +4.67% | -21.86% | -20.19% | 475M | ||
| +1.20% | +1.82% | -13.85% | -18.05% | 403M | ||
| +1.70% | +5.00% | -25.82% | -36.59% | 353M | ||
| -7.75% | -1.16% | +77.97% | +332.76% | 254M | ||
| +1.42% | +7.40% | -25.31% | +6.59% | 256M | ||
| +1.43% | +2.10% | -26.26% | -22.80% | 244M | ||
| +0.23% | +4.66% | -25.87% | -7.78% | 217M | ||
| 0.00% | +1.65% | +8.82% | -15.87% | 55.91M | ||
| Average | +0.50% | +4.00% | -3.83% | +11.66% | ||
| Weighted average by Cap. | +0.95% | +4.82% | -1.93% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -38.37% | ||
| 2022 | -11.08% | ||
| 2021 | +228.22% | ||
| 2020 | +3.84% | ||
| 2019 | +26.09% | ||
| 2018 | -34.54% | ||
| 2017 | -0.21% | ||
| 2016 | +11.72% | ||
| 2015 | +30.41% | ||
| 2014 | +54.87% | ||
| 2013 | -3.15% | ||
| 2012 | -7.77% | ||
| 2011 | -41.59% | ||
| 2010 | -28.48% | ||
| 2009 | +131.00% | ||
| 2008 | -64.17% | ||
| 2007 | +115.14% | ||
| 2006 | +4.17% |
- Stock Market
- Equities
- 002088 Stock
- Quotes Luyang Energy-Saving Materials Co., Ltd.