LUXURBAN HOTELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7086 USD | +1.10% |
|
-15.46% | -88.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.8397 $ | 0.8271 $ | 0.77 $ | 0.7009 $ | 0.7086 $ |
| Volume | 70 894 | 319 397 | 649 026 | 347 496 | 368 627 |
| Change | +0.18% | -1.50% | -6.90% | -8.97% | +1.10% |
| Opening | 0.85 | 0.84 | 0.83 | 0.77 | 0.7118 |
| High | 0.88 | 0.87 | 0.83 | 0.77 | 0.7479 |
| Low | 0.82 | 0.81 | 0.71 | 0.69 | 0.649 |
Performance
| 1 day | +1.10% | ||
| 1 week | -15.46% | ||
| Current month | -18.51% | ||
| 1 month | -45.07% | ||
| 3 months | -77.43% | ||
| 6 months | -85.02% | ||
| Current year | -88.13% | ||
| 1 year | -76.14% |
Volumes
marketsDaily volume
368 627
Estimated daily volume
368 627
Avg. Volume 20 sessions
451 326
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
319 809.60
Record volume 1
8 200 170
Record volume 2
2 345 490
Record volume 3
2 206 313
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
29 307 685
Net sales (USD)
114 000 000
Number of employees
509
Sales / Employee (USD)
223 969
Free-Float
43.2 %
Free-Float capitalization (USD)
12 659 459
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.65
0.88
1 month
0.651.30
Current year
0.656.88
1 year
0.656.88
3 years
0.656.88
5 years
0.656.88
10 years
0.656.88
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.93
Moving average 50 days
1.59
Moving average 100 days
2.96
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+31.92%
Price spread / (MMA50)
+125.05%
Price spread / (MMA100)
+317.67%
STIM
RSI 9 days
31.26
RSI 14 days
31.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -15.46% | -88.13% | -76.14% | 29.31M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.20% | -1.05% | +1.08% | +15.79% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.13% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8136769d10ad39bcfe7373a31a0607.nafbpUDPwBRGMKywv_tVHr5IcV1p8qkN9naFxwlRsHM.q5acyzm_tnkgZ4Hoi7llUeRwGTMbgetJsBC98D9kh0bR8OycKJ-nVSBGmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7086 | 583 | 339,699 |
| 03:59:45 pm | 0.69 | 100 | 339,116 |
| 03:59:45 pm | 0.69 | 100 | 339,016 |
| 03:59:45 pm | 0.69 | 100 | 338,916 |
| 03:59:45 pm | 0.69 | 100 | 338,816 |
| 03:59:45 pm | 0.69 | 100 | 338,716 |
| 03:59:42 pm | 0.69 | 100 | 338,616 |
| 03:59:42 pm | 0.69 | 100 | 338,516 |
| 03:59:39 pm | 0.6931 | 100 | 338,416 |
| 03:59:32 pm | 0.69 | 100 | 338,316 |
Monthly variations
Annual change
| 2024 | -88.26% | ||
| 2023 | +251.20% | ||
| 2022 | -54.06% |
- Stock Market
- Equities
- LUXH Stock
- Quotes LuxUrban Hotels Inc.