LUXSHARE PRECISION INDUSTRY CO., LTD. Quotes Luxshare Precision Industry Co., Ltd.
Equities
002475
CNE100000TP3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 CNY | +0.88% |
|
+9.09% | -16.43% |
| Apr. 25 | Luxshare Precision Industry's Q1 Profit Jumps 22%; H1 Profit Seen to Rise | MT |
| Apr. 25 | Luxshare Precision Industry's 2023 Profit Jumps 20%; Shares Rise 5% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.25 ¥ | 27.59 ¥ | 27.67 ¥ | 28.54 ¥ | 28.79 ¥ |
| Volume | 73 706 830 | 60 469 330 | 78 469 020 | 123 113 600 | 83 063 450 |
| Change | +3.26% | +1.25% | +0.29% | +3.14% | +0.88% |
| Opening | 26.10 | 27.02 | 27.69 | 28.14 | 28.54 |
| High | 27.36 | 27.79 | 28.06 | 29.22 | 29.09 |
| Low | 25.92 | 27.02 | 27.20 | 28.14 | 28.40 |
Performance
| 1 day | +0.88% | ||
| 1 week | +9.09% | ||
| Current month | -2.11% | ||
| 1 month | -6.98% | ||
| 3 months | +3.49% | ||
| 6 months | -7.78% | ||
| Current year | -16.43% | ||
| 1 year | +8.07% | ||
| 3 years | -20.75% | ||
| 5 years | +86.70% | ||
| 10 years | +631.06% |
Volumes
marketsDaily volume
83 063 450
Avg. Volume 20 sessions
70 184 642
Avg. Volume 20 sessions CNY
2 020 615 843.18
Avg. Volume 20 sessions USD
278 863 171.90
Record volume 1
1 015 084 765
Record volume 2
559 975 976
Record volume 3
385 933 945
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
206 640 807 831
Capitalization (USD)
28 518 291 248
Net sales (CNY)
231 905 459 830
Net sales (USD)
32 005 040 606
Number of employees
236 932
Sales / Employee (CNY)
978 785
Sales / Employee (USD)
135 081
Free-Float
60.38 %
Free-Float capitalization (CNY)
124 631 813 594
Free-Float capitalization (USD)
17 200 311 962
Average Daily Capital Traded
0.98%
Highs and lows
1 week
25.92
29.22
1 month
25.9230.20
Current year
24.8834.96
1 year
24.8835.58
3 years
24.8851.32
5 years
11.4563.88
10 years
3.6263.88
Indicators
Moving average 5 days
27.97
Moving average 20 days
28.05
Moving average 50 days
28.25
Moving average 100 days
29.42
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
60.50
RSI 14 days
55.03
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +8.50% | ||
| 2022 | -35.47% | ||
| 2021 | -12.33% | ||
| 2020 | +99.88% | ||
| 2019 | +237.48% | ||
| 2018 | -22.02% | ||
| 2017 | +69.45% | ||
| 2016 | -2.58% | ||
| 2015 | +73.14% | ||
| 2014 | +15.95% | ||
| 2013 | +81.11% | ||
| 2012 | +11.04% | ||
| 2011 | -6.47% | ||
| 2010 | +39.96% |
- Stock Market
- Equities
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.
