LUXNET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TWD | +4.35% |
|
+8.11% | -16.67% |
| Mar. 25 | LuxNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | LuxNet Corporation Approves Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 112.5 NT$ | 115 NT$ | 114 NT$ | 115 NT$ | 120 NT$ |
| Volume | 2 208 702 | 1 703 467 | 4 320 587 | 3 776 142 | 4 407 739 |
| Change | +1.35% | +2.22% | -0.87% | +0.88% | +4.35% |
| Opening | 114.50 | 113.50 | 114.50 | 117.50 | 116.00 |
| High | 115.00 | 116.00 | 119.50 | 119.50 | 121.50 |
| Low | 110.00 | 113.50 | 111.00 | 114.50 | 115.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | +8.11% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -15.19% | ||
| 6 months | -23.08% | ||
| Current year | -16.67% | ||
| 1 year | +136.22% | ||
| 3 years | +424.02% | ||
| 5 years | +445.45% | ||
| 10 years | +190.39% |
Volumes
marketsDaily volume
4 407 739
Avg. Volume 20 sessions
4 020 267
Avg. Volume 20 sessions TWD
482 432 040.00
Avg. Volume 20 sessions USD
14 815 005.52
Record volume 1
74 804 110
Record volume 2
62 023 390
Record volume 3
60 025 960
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
16 889 231 919
Capitalization (USD)
518 651 423
Net sales (TWD)
1 318 546 000
Net sales (USD)
40 491 229
Free-Float
74.84 %
Free-Float capitalization (TWD)
12 639 216 696
Free-Float capitalization (USD)
388 137 706
Average Daily Capital Traded
2.86%
Highs and lows
1 week
111.00
121.50
1 month
108.00132.50
Current year
108.00174.00
1 year
43.10214.00
3 years
15.60214.00
5 years
10.25214.00
10 years
10.25214.00
Indicators
Moving average 5 days
115.30
Moving average 20 days
120.73
Moving average 50 days
138.70
Moving average 100 days
146.86
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
49.78
RSI 14 days
45.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +8.11% | -16.67% | +136.22% | 519M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| -0.65% | +0.22% | +11.99% | -8.96% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -0.46% | -2.97% | -10.92% | +1.30% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.49% | +5.45% | +11.97% | +24.82% | ||
| Weighted average by Cap. | +0.38% | +4.52% | +12.76% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Equities
- 4979 Stock
- Quotes LuxNet Corporation
