LUXIN VENTURE CAPITAL GROUP CO., LTD. Quotes Luxin Venture Capital Group Co., Ltd.
Equities
600783
CNE000000NW3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 CNY | +1.73% |
|
+1.38% | +1.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 11.62 ¥ | 11.84 ¥ | 11.58 ¥ | 11.78 ¥ | 11.78 ¥ |
| Volume | 12 427 760 | 22 190 130 | 12 625 010 | 9 025 701 | 9 025 701 |
| Change | +∞% | +1.89% | -2.20% | +1.73% | +1.73% |
| Opening | 11.50 | 12.10 | 11.60 | 11.69 | 11.69 |
| High | 11.62 | 12.50 | 11.78 | 11.89 | 11.89 |
| Low | 11.01 | 11.78 | 11.45 | 11.58 | 11.58 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.38% | ||
| Current month | +1.73% | ||
| 1 month | +3.33% | ||
| 3 months | +31.47% | ||
| 6 months | +1.99% | ||
| Current year | +1.73% | ||
| 1 year | -8.11% | ||
| 3 years | -1.01% | ||
| 5 years | -39.96% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
9 025 701
Avg. Volume 20 sessions
5 564 916
Avg. Volume 20 sessions CNY
65 554 710.48
Avg. Volume 20 sessions USD
9 095 584.97
Record volume 1
97 049 800
Record volume 2
96 089 030
Record volume 3
95 125 240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 584 319 442
Capitalization (USD)
1 191 057 154
Net sales (CNY)
80 292 818
Net sales (USD)
11 140 468
Number of employees
307
Sales / Employee (CNY)
261 540
Sales / Employee (USD)
36 288
Free-Float
27.89 %
Free-Float capitalization (CNY)
2 393 984 662
Free-Float capitalization (USD)
332 160 584
Average Daily Capital Traded
0.76%
Highs and lows
1 week
11.45
11.89
1 month
10.2612.50
Current year
8.6512.63
1 year
8.6514.15
3 years
8.6517.73
5 years
8.6520.36
10 years
8.0160.00
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.11
Moving average 50 days
11.20
Moving average 100 days
11.21
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
63.71
RSI 14 days
59.62
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.38% | +1.73% | -8.11% | 1.19B | ||
| +0.08% | +4.10% | +16.65% | +48.20% | 42.02B | ||
| +0.64% | +0.20% | +3.34% | +24.02% | 30.65B | ||
| +2.23% | +6.61% | +19.71% | +75.82% | 23.88B | ||
| +1.24% | +1.67% | +29.19% | +90.46% | 18.92B | ||
| +0.83% | +0.23% | +4.85% | +30.30% | 15.32B | ||
| +1.28% | +3.40% | +12.71% | +65.74% | 10B | ||
| +0.61% | -2.01% | -3.15% | +11.91% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +0.71% | +3.85% | -7.85% | +45.54% | 7.68B | ||
| +0.79% | +9.74% | +41.31% | +26.43% | 7.65B | ||
| +0.95% | +1.23% | +22.85% | +80.87% | 6.78B | ||
| +1.39% | +0.25% | +8.98% | +49.21% | 5.46B | ||
| +5.02% | +6.52% | -5.85% | -40.42% | 5.22B | ||
| +11.63% | +17.74% | +12.90% | -28.85% | 4.79B | ||
| -0.12% | -5.07% | +10.88% | -9.32% | 4.57B | ||
| Average | +1.81% | +2.85% | +11.16% | +29.73% | ||
| Weighted average by Cap. | +1.18% | +2.07% | +13.03% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | -6.69% | ||
| 2022 | -3.95% | ||
| 2021 | -12.88% | ||
| 2020 | -5.78% | ||
| 2019 | +0.38% | ||
| 2018 | +2.15% | ||
| 2017 | -32.14% | ||
| 2016 | -42.10% | ||
| 2015 | +39.59% | ||
| 2014 | +36.47% | ||
| 2013 | +85.61% | ||
| 2012 | -35.68% | ||
| 2011 | -1.04% | ||
| 2010 | +46.68% | ||
| 2009 | +193.31% | ||
| 2008 | -25.28% | ||
| 2007 | +214.87% | ||
| 2006 | +35.12% | ||
| 2005 | -23.04% | ||
| 2004 | -40.55% | ||
| 2003 | +20.26% | ||
| 2002 | -38.38% | ||
| 2001 | -15.52% | ||
| 2000 | +29.56% | ||
| 1999 | +8.87% | ||
| 1998 | +64.24% | ||
| 1997 | -32.59% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600783 Stock
- Quotes Luxin Venture Capital Group Co., Ltd.