LUXEMPART S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 EUR | -1.36% |
|
+2.84% | +9.85% |
| Mar. 29 | Luxempart S.A. Proposes Dividend, Payable on 15 May 2024 | CI |
| Mar. 29 | Luxempart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 70.5 € | 72.5 € | 72 € | 73.5 € | 72.5 € |
| Volume | 1 606 | 743 | 558 | 1 689 | 50 |
| Change | -3.42% | +2.84% | -0.69% | +2.08% | -1.36% |
| Opening | 72.50 | 71.00 | 72.50 | 73.00 | 72.50 |
| High | 73.00 | 72.50 | 72.50 | 73.50 | 72.50 |
| Low | 70.50 | 70.50 | 70.50 | 71.50 | 72.50 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.84% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | +6.62% | ||
| 6 months | +6.62% | ||
| Current year | +9.85% | ||
| 1 year | -1.36% | ||
| 3 years | +18.85% | ||
| 5 years | +33.03% | ||
| 10 years | +132.07% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
544
Avg. Volume 20 sessions
39 440.00
Avg. Volume 20 sessions USD
42 440.99
Record volume 1
166 360
Record volume 2
93 350
Record volume 3
67 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 572 094 748
Capitalization (USD)
1 572 094 748
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.06 %
Free-Float capitalization (EUR)
760 753 051
Free-Float capitalization (USD)
760 753 051
Average Daily Capital Traded
0%
Highs and lows
1 week
70.50
73.50
1 month
70.5074.50
Current year
63.5074.50
1 year
60.0075.00
3 years
54.5080.50
5 years
35.4080.50
10 years
30.5380.50
Indicators
Moving average 5 days
72.20
Moving average 20 days
73.03
Moving average 50 days
69.22
Moving average 100 days
68.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
51.10
RSI 14 days
53.41
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.84% | +9.85% | -1.36% | 1.57B | ||
| -2.18% | -0.55% | +14.68% | +85.17% | 84.08B | ||
| -0.84% | -3.67% | -9.88% | +42.11% | 85.22B | ||
| -2.06% | -1.31% | +10.89% | +60.64% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +38.02% | 14.75B | ||
| +2.03% | +3.42% | +10.39% | +14.67% | 14.9B | ||
| +1.78% | -6.44% | -21.52% | -7.00% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +68.54% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +100.00% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.25% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.81B | ||
| +0.29% | +1.00% | +1.97% | +65.20% | 4.68B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.68B | ||
| Average | +0.50% | +0.00% | +5.89% | +38.33% | ||
| Weighted average by Cap. | -0.53% | -1.47% | +3.83% | +52.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Equities
- LXMPR Stock
- Quotes Luxempart S.A.
