LUX ISLAND RESORTS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 MUR | +2.33% |
|
+3.77% | -4.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 53 ₨ | 53 ₨ | 53.75 ₨ | 53.75 ₨ | 55 ₨ |
| Volume | 4 422 | 11 | 10 100 | 3 425 | 5 255 |
| Change | 0.00% | 0.00% | +1.42% | 0.00% | +2.33% |
| Opening | 53.00 | 53.00 | 53.75 | 53.75 | 55.00 |
| High | 53.00 | 53.00 | 53.75 | 53.75 | 55.00 |
| Low | 53.00 | 53.00 | 53.50 | 53.75 | 54.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.77% | ||
| Current month | +2.33% | ||
| 1 month | +7.84% | ||
| 6 months | -6.78% | ||
| Current year | -4.76% | ||
| 1 year | +22.22% | ||
| 3 years | +77.42% | ||
| 5 years | -12.35% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
5 255
Avg. Volume 20 sessions
5 507
Avg. Volume 20 sessions MUR
302 885.00
Avg. Volume 20 sessions USD
6 488.10
Record volume 1
13 783 470
Record volume 2
9 505 641
Record volume 3
7 679 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 558 078 848
Capitalization (USD)
161 901 607
Net sales (MUR)
0
Net sales (USD)
0
Number of employees
2 824
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
31.02 %
Free-Float capitalization (MUR)
2 344 516 030
Free-Float capitalization (USD)
50 221 878
Average Daily Capital Traded
0%
Highs and lows
1 week
53.00
55.00
1 month
51.0055.00
Current year
50.0057.75
1 year
45.3062.00
3 years
30.9062.00
5 years
19.5062.75
10 years
19.5080.00
Indicators
Moving average 5 days
53.70
Moving average 20 days
52.53
Moving average 50 days
51.61
Moving average 100 days
53.70
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
97.73
RSI 14 days
90.97
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.77% | -4.76% | +22.22% | 162M | ||
| -0.66% | -5.53% | +55.24% | +253.22% | 8.65B | ||
| +0.92% | +2.71% | +7.46% | -2.87% | 1.29B | ||
| -0.46% | -4.91% | +17.61% | +21.97% | 1.25B | ||
| -1.71% | -5.90% | +7.57% | +36.93% | 985M | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 848M | ||
| +3.87% | +6.05% | -30.40% | -54.26% | 641M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 258M | ||
| -2.60% | +2.74% | +1.11% | +33.97% | 233M | ||
| -1.26% | -1.88% | +3.29% | -15.14% | 171M | ||
| -0.84% | +2.17% | -12.31% | +18.21% | 166M | ||
| +2.30% | +11.56% | +21.64% | +20.33% | 132M | ||
| +16.67% | +32.43% | +12.64% | +71.93% | 125M | ||
| +0.53% | -1.04% | +1.60% | +10.40% | 93.64M | ||
| +7.76% | +5.18% | +28.16% | +0.57% | 84.6M | ||
| -0.59% | -0.29% | +7.30% | +14.58% | 76.54M | ||
| Average | +1.44% | +2.76% | +5.56% | +24.38% | ||
| Weighted average by Cap. | -0.16% | -2.89% | +31.65% | +145.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +13.24% | ||
| 2022 | +21.14% | ||
| 2021 | +58.27% | ||
| 2020 | -45.88% | ||
| 2019 | -31.26% | ||
| 2018 | +3.62% | ||
| 2017 | +15.97% | ||
| 2016 | 0.00% | ||
| 2015 | -0.83% | ||
| 2014 | +52.67% | ||
| 2013 | +142.59% | ||
| 2012 | -37.69% | ||
| 2011 | +1.96% | ||
| 2010 | -29.17% | ||
| 2009 | +33.83% | ||
| 2008 | -76.81% | ||
| 2007 | +120.95% | ||
| 2006 | +16.93% | ||
| 2005 | -10.20% |
- Stock Market
- Equities
- NRL.N0000 Stock
- Quotes Lux Island Resorts Ltd
