LUSHANG FREDA PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 CNY | -5.96% |
|
-3.07% | -18.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.99 ¥ | 8.14 ¥ | 8.39 ¥ | 7.89 ¥ |
| Volume | 5 484 800 | 8 430 387 | 13 872 550 | 21 039 710 |
| Change | +∞% | +1.88% | +3.07% | -5.96% |
| Opening | 7.99 | 7.98 | 8.13 | 8.35 |
| High | 8.07 | 8.15 | 8.45 | 8.36 |
| Low | 7.94 | 7.95 | 8.12 | 7.89 |
Performance
| 1 day | -5.96% | ||
| 1 week | -3.07% | ||
| 1 month | -2.71% | ||
| 3 months | +9.89% | ||
| 6 months | -21.18% | ||
| Current year | -18.07% | ||
| 1 year | -28.79% | ||
| 3 years | -51.05% | ||
| 5 years | +100.76% | ||
| 10 years | +135.52% |
Volumes
marketsDaily volume
21 039 710
Avg. Volume 20 sessions
10 704 016
Avg. Volume 20 sessions CNY
84 454 686.24
Avg. Volume 20 sessions USD
11 664 036.72
Record volume 1
176 316 000
Record volume 2
161 575 800
Record volume 3
160 311 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 024 723 387
Capitalization (USD)
1 108 294 547
Net sales (CNY)
4 578 746 260
Net sales (USD)
632 370 646
Number of employees
3 651
Sales / Employee (CNY)
1 254 107
Sales / Employee (USD)
173 205
Free-Float
44.11 %
Free-Float capitalization (CNY)
3 539 814 749
Free-Float capitalization (USD)
488 883 815
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.89
8.45
1 month
7.568.45
Current year
6.389.96
1 year
6.3811.75
3 years
6.2619.10
5 years
3.2619.10
10 years
2.5419.10
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.06
Moving average 50 days
8.66
Moving average 100 days
8.86
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
41.90
RSI 14 days
41.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.96% | -3.07% | -18.07% | -28.79% | 1.11B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.42% | +2.37% | +4.11% | -0.32% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.49% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -9.07% | ||
| 2022 | -20.08% | ||
| 2021 | +55.52% | ||
| 2020 | +1.07% | ||
| 2019 | +173.70% | ||
| 2018 | -20.41% | ||
| 2017 | -28.86% | ||
| 2016 | -40.81% | ||
| 2015 | +38.82% | ||
| 2014 | +71.06% | ||
| 2013 | -31.75% | ||
| 2012 | +21.41% | ||
| 2011 | -37.23% | ||
| 2010 | -40.14% | ||
| 2009 | +230.59% | ||
| 2008 | -42.60% | ||
| 2007 | +204.65% | ||
| 2006 | -23.49% | ||
| 2005 | -33.57% | ||
| 2004 | -28.91% | ||
| 2003 | -9.02% | ||
| 2002 | -35.95% | ||
| 2001 | -21.76% | ||
| 2000 | +46.50% |
- Stock Market
- Equities
- 600223 Stock
- Quotes Lushang Freda Pharmaceutical Co.,Ltd.
