LUPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 INR | +0.46% |
|
+2.44% | +25.11% |
| Apr. 24 | Lupin Receives US FDA Inspection Report for Aurangabad, India Manufacturing Facility | MT |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1637.55 ₹ | 1645.45 ₹ | 1647.75 ₹ | 1655.25 ₹ |
| Volume | 32 803 | 54 144 | 8 418 | 41 878 |
| Change | +1.34% | +0.48% | +0.14% | +0.46% |
| Opening | 1,630.05 | 1,650.00 | 1,648.00 | 1,655.00 |
| High | 1,646.20 | 1,661.00 | 1,660.55 | 1,683.00 |
| Low | 1,611.20 | 1,641.00 | 1,642.90 | 1,648.55 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.44% | ||
| Current month | +0.60% | ||
| 1 month | +4.30% | ||
| 3 months | +10.14% | ||
| 6 months | +39.62% | ||
| Current year | +25.11% | ||
| 1 year | +133.07% | ||
| 3 years | +56.56% | ||
| 5 years | +90.26% | ||
| 10 years | +63.89% |
Volumes
marketsDaily volume
41 878
Estimated daily volume
41 878
Avg. Volume 20 sessions
30 951
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
51 231 642.75
Avg. Volume 20 sessions USD
614 626.02
Record volume 1
18 661 140
Record volume 2
16 145 010
Record volume 3
14 827 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
754 071 616 237
Capitalization (USD)
9 046 597 180
Net sales (INR)
166 416 600 000
Net sales (USD)
1 996 499 950
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 376
Free-Float
52.83 %
Free-Float capitalization (INR)
398 405 224 921
Free-Float capitalization (USD)
4 779 667 483
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 611.20
1 683.00
1 month
1 541.051 683.00
Current year
1 332.101 703.80
1 year
704.051 703.80
3 years
583.051 703.80
5 years
505.001 703.80
10 years
505.002 127.00
Indicators
Moving average 5 days
1 646.50
Moving average 20 days
1 605.66
Moving average 50 days
1 614.11
Moving average 100 days
1 507.76
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
63.46
RSI 14 days
59.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.44% | +25.11% | +133.07% | 9.05B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.65% | +2.50% | +8.18% | +14.29% | ||
| Weighted average by Cap. | -0.27% | +0.93% | +10.97% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8abafd86cc5b4485203f31c.2DYtHStTKvE-eIit7ChFFoxLKtWaXx6-P_VPh8IvKW0.sVl3cX0LZ5lOC_nklHskL8sGHZTqK3Paa5Q37KF3GR62c3lcbDRwyHAwuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 1,663 | 4 | 41,878 |
| 05:59:45 am | 1,662 | 24 | 41,874 |
| 05:59:41 am | 1,661 | 175 | 41,850 |
| 05:59:39 am | 1,656 | 5 | 41,675 |
| 05:59:31 am | 1,655 | 1 | 41,670 |
| 05:59:23 am | 1,655 | 4 | 41,669 |
| 05:59:18 am | 1,656 | 70 | 41,665 |
| 05:59:06 am | 1,656 | 5 | 41,595 |
| 05:58:52 am | 1,656 | 26 | 41,590 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +80.52% | ||
| 2022 | -22.95% | ||
| 2021 | -2.61% | ||
| 2020 | +27.69% | ||
| 2019 | -9.54% | ||
| 2018 | -4.41% | ||
| 2017 | -40.38% | ||
| 2016 | -19.27% | ||
| 2015 | +28.74% | ||
| 2014 | +57.12% | ||
| 2013 | +48.15% | ||
| 2012 | +37.14% | ||
| 2011 | -6.92% | ||
| 2010 | +61.19% | ||
| 2009 | +141.21% | ||
| 2008 | -2.50% | ||
| 2007 | +3.54% | ||
| 2006 | +59.63% | ||
| 2005 | +11.88% | ||
| 2004 | -2.07% | ||
| 2003 | +380.57% | ||
| 2002 | +53.72% | ||
| 2001 | +339.68% | ||
| 2000 | -55.10% | ||
| 1999 | +61.34% |
- Stock Market
- Equities
- LUPIN Stock
- Quotes Lupin Limited
