LUPATECH S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 BRL | 0.00% |
|
-4.32% | -31.42% |
| May. 16 | Lupatech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Lupatech S.A.(BOVESPA:LUPA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.62 R$ | 1.6 R$ | 1.59 R$ | 1.59 R$ | 1.55 R$ |
| Volume | 87 200 | 240 600 | 344 000 | 155 400 | 80 500 |
| Change | -1.82% | -1.23% | -0.63% | 0.00% | 0.00% |
| Opening | 1.67 | 1.65 | 1.65 | 1.63 | 1.6 |
| High | 1.67 | 1.66 | 1.66 | 1.63 | 1.6 |
| Low | 1.60 | 1.60 | 1.59 | 1.57 | 1.54 |
Performance
| 1 week | -4.32% | ||
| Current month | -2.52% | ||
| 1 month | +6.16% | ||
| 3 months | -24.76% | ||
| 6 months | -29.22% | ||
| Current year | -31.42% | ||
| 1 year | -52.60% | ||
| 3 years | -81.64% | ||
| 5 years | -10.92% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
80 500
Estimated daily volume
103 431
Avg. Volume 20 sessions
310 193
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
480 799.15
Avg. Volume 20 sessions USD
91 036.43
Record volume 1
30 777 700
Record volume 2
20 292 900
Record volume 3
13 150 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
66 321 103
Capitalization (USD)
12 557 503
Net sales (BRL)
86 269 000
Net sales (USD)
16 334 518
Number of employees
448
Sales / Employee (BRL)
192 565
Sales / Employee (USD)
36 461
Free-Float
85.71 %
Free-Float capitalization (BRL)
56 841 815
Free-Float capitalization (USD)
10 762 657
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.54
1.66
1 month
1.381.71
Current year
1.342.39
1 year
1.343.69
3 years
1.348.46
5 years
0.9111.86
10 years
0.91350.00
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.56
Moving average 50 days
1.64
Moving average 100 days
1.83
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
48.37
RSI 14 days
48.89
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.32% | -31.42% | -52.60% | 12.56M | ||
| +1.15% | +9.92% | -19.35% | -6.47% | 12B | ||
| -1.88% | -1.09% | +21.64% | +91.38% | 8.34B | ||
| -1.26% | -6.17% | -8.52% | +14.98% | 6.41B | ||
| +1.77% | -3.49% | +45.53% | +45.84% | 2.08B | ||
| -1.63% | -3.24% | +4.04% | -15.04% | 1.59B | ||
| +0.53% | +0.94% | +17.74% | +37.51% | 904M | ||
| -0.86% | -3.19% | +6.61% | +11.27% | 901M | ||
| +1.60% | +2.97% | -5.14% | +9.47% | 647M | ||
| -0.36% | +5.30% | -12.25% | -42.06% | 622M | ||
| -2.61% | -2.49% | -25.21% | -13.58% | 391M | ||
| -0.15% | -1.93% | -2.00% | -0.87% | 379M | ||
| -1.84% | +1.91% | -10.60% | -17.72% | 368M | ||
| -3.17% | -8.33% | -26.87% | -18.42% | 364M | ||
| -1.56% | -6.86% | -14.54% | -3.44% | 286M | ||
| -4.10% | -10.76% | -46.72% | -55.53% | 255M | ||
| Average | -0.88% | -2.06% | -6.69% | -0.95% | ||
| Weighted average by Cap. | -0.32% | +1.14% | -0.98% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547b.g9zSjVsFDmpB0AOxTgAIgjTxtdtmLCXMLaTs1bHI8vw.27SAtQ9oZi526GnjJ0V-w16GgugrZkiuVJG_r8f_sZ_0r6HnaV9YMwSeSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:57 pm | 1.55 | 500 | 80,500 |
| 02:29:35 pm | 1.54 | 200 | 80,000 |
| 02:29:35 pm | 1.54 | 200 | 79,800 |
| 02:29:35 pm | 1.54 | 300 | 79,600 |
| 02:29:35 pm | 1.54 | 100 | 79,300 |
| 02:24:58 pm | 1.55 | 500 | 79,200 |
| 02:24:53 pm | 1.55 | 1,100 | 78,700 |
| 02:24:53 pm | 1.55 | 900 | 77,600 |
| 02:24:53 pm | 1.55 | 200 | 76,700 |
| 02:22:45 pm | 1.55 | 1,600 | 76,500 |
Monthly variations
Annual change
| 2024 | -29.65% | ||
| 2023 | -42.64% | ||
| 2022 | -25.94% | ||
| 2021 | +119.83% | ||
| 2020 | +26.04% | ||
| 2019 | +4.92% | ||
| 2018 | -36.90% | ||
| 2017 | -28.04% | ||
| 2016 | +94.69% | ||
| 2015 | -94.09% | ||
| 2014 | -89.71% | ||
| 2013 | -58.79% | ||
| 2012 | -62.92% | ||
| 2011 | -76.92% | ||
| 2010 | -28.99% | ||
| 2009 | +15.98% | ||
| 2008 | -60.98% | ||
| 2007 | +87.50% | ||
| 2006 | +37.28% |
- Stock Market
- Equities
- LUPA3 Stock
- Quotes Lupatech S.A.
