LUOYANG JIANLONG MICRO-NANO NEW MATERIAL CO., LTD Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd
Equities
688357
CNE100005X07
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.73 CNY | -1.62% |
|
-0.42% | -30.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 35.08 ¥ | 35.11 ¥ | 35.34 ¥ | 36.32 ¥ | 35.73 ¥ |
| Volume | 682 305 | 623 580 | 431 391 | 1 211 233 | 573 482 |
| Change | -2.23% | +0.09% | +0.66% | +2.77% | -1.62% |
| Opening | 35.88 | 35.08 | 35.20 | 35.42 | 36.63 |
| High | 36.11 | 35.63 | 35.53 | 37.36 | 36.63 |
| Low | 34.98 | 34.92 | 34.85 | 35.42 | 35.51 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.42% | ||
| Current month | -3.95% | ||
| 1 month | +3.06% | ||
| 3 months | -14.58% | ||
| 6 months | -33.93% | ||
| Current year | -30.88% | ||
| 1 year | -46.86% | ||
| 3 years | -32.65% |
Volumes
marketsDaily volume
573 482
Avg. Volume 20 sessions
939 731
Avg. Volume 20 sessions CNY
33 576 588.63
Avg. Volume 20 sessions USD
4 639 176.52
Record volume 1
10 591 251
Record volume 2
8 567 946
Record volume 3
7 981 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 029 822 895
Capitalization (USD)
418 621 540
Net sales (CNY)
972 241 600
Net sales (USD)
134 331 705
Number of employees
740
Sales / Employee (CNY)
1 313 840
Sales / Employee (USD)
181 529
Free-Float
51.27 %
Free-Float capitalization (CNY)
1 553 476 307
Free-Float capitalization (USD)
214 639 161
Average Daily Capital Traded
1.11%
Highs and lows
1 week
34.85
37.36
1 month
33.9240.11
Current year
33.0052.50
1 year
33.0070.49
3 years
33.00172.00
5 years
28.50172.00
10 years
28.50172.00
Indicators
Moving average 5 days
35.52
Moving average 20 days
36.23
Moving average 50 days
37.52
Moving average 100 days
41.37
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
44.79
RSI 14 days
45.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.42% | -30.88% | -46.86% | 419M | ||
| -0.44% | -0.73% | +4.85% | +13.34% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.64% | -0.54% | +8.69% | +30.09% | ||
| Weighted average by Cap. | -0.41% | -0.86% | +13.11% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.88% | ||
| 2023 | -34.75% | ||
| 2022 | -42.22% | ||
| 2021 | +199.72% | ||
| 2020 | +34.91% | ||
| 2019 | +12.09% |
- Stock Market
- Equities
- 688357 Stock
- Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd
