LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 CNY | -0.55% |
|
-0.11% | -3.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.03 ¥ | 9.01 ¥ | 9.16 ¥ | 9.05 ¥ | 9 ¥ |
| Volume | 18 122 380 | 6 182 855 | 7 291 997 | 5 827 607 | 4 672 570 |
| Change | +∞% | -0.22% | +1.66% | -1.20% | -0.55% |
| Opening | 8.99 | 8.99 | 9.10 | 9.16 | 9.05 |
| High | 9.15 | 9.09 | 9.16 | 9.16 | 9.05 |
| Low | 8.87 | 8.96 | 9.03 | 9.00 | 8.96 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -7.69% | ||
| 3 months | -5.36% | ||
| 6 months | -9.00% | ||
| Current year | -3.12% | ||
| 1 year | -31.56% | ||
| 3 years | -40.91% | ||
| 5 years | -8.33% | ||
| 10 years | +18.71% |
Volumes
marketsDaily volume
4 672 570
Avg. Volume 20 sessions
5 585 498
Avg. Volume 20 sessions CNY
50 269 482.00
Avg. Volume 20 sessions USD
6 957 246.04
Record volume 1
229 326 789
Record volume 2
73 612 164
Record volume 3
68 398 301
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 478 777 982
Capitalization (USD)
1 035 055 394
Net sales (CNY)
5 315 293 800
Net sales (USD)
735 631 347
Number of employees
3 890
Sales / Employee (CNY)
1 366 399
Sales / Employee (USD)
189 108
Free-Float
44.22 %
Free-Float capitalization (CNY)
3 320 978 501
Free-Float capitalization (USD)
459 620 104
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8.96
9.16
1 month
8.879.97
Current year
8.5210.24
1 year
8.5213.40
3 years
8.5216.15
5 years
7.8416.44
10 years
7.0532.73
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.58
Moving average 50 days
9.71
Moving average 100 days
9.52
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
29.48
RSI 14 days
33.96
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.11% | -3.12% | -31.56% | 1.04B | ||
| +1.00% | +0.17% | +13.27% | -5.75% | 2.98B | ||
| -1.06% | -1.66% | -50.21% | -60.46% | 1.74B | ||
| 0.00% | +9.65% | +7.86% | - | 1.43B | ||
| -4.04% | -1.64% | -3.13% | +10.84% | 751M | ||
| -2.08% | -0.33% | +27.61% | +22.25% | 657M | ||
| -1.64% | +1.91% | -21.60% | -10.47% | 437M | ||
| +1.72% | +6.24% | -5.62% | +5.55% | 350M | ||
| -1.93% | +0.72% | -3.20% | +33.89% | 320M | ||
| +0.73% | +3.36% | +8.84% | - | 317M | ||
| +2.31% | +1.27% | -12.79% | +7.84% | 317M | ||
| -1.67% | +3.22% | -32.12% | -64.29% | 297M | ||
| -0.31% | -3.03% | -1.23% | -19.60% | 267M | ||
| -2.67% | -8.75% | -52.29% | -61.58% | 249M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -1.82% | -6.21% | +22.37% | +63.95% | 224M | ||
| Average | -0.76% | +1.38% | -6.59% | -7.81% | ||
| Weighted average by Cap. | -0.46% | +2.21% | -4.80% | -14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -17.20% | ||
| 2022 | -21.70% | ||
| 2021 | +15.10% | ||
| 2020 | +37.11% | ||
| 2019 | +15.47% | ||
| 2018 | -41.55% | ||
| 2017 | +10.04% | ||
| 2016 | -26.26% | ||
| 2015 | +77.02% | ||
| 2014 | +8.19% | ||
| 2013 | +10.10% | ||
| 2012 | -42.33% | ||
| 2011 | +2.91% | ||
| 2010 | +77.50% | ||
| 2009 | +17.95% |
- Stock Market
- Equities
- 002293 Stock
- Quotes Luolai Lifestyle Technology Co., Ltd.