LUO LIH-FEN HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.3 TWD | -0.31% |
|
+2.06% | +3.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 64.1 NT$ | 64.2 NT$ | 64.5 NT$ | 64.3 NT$ | 64.7 NT$ |
| Volume | 11 080 | 7 803 | 16 064 | 11 000 | 10 123 |
| Change | -1.08% | +0.16% | +0.47% | -0.31% | +0.62% |
| Opening | 63.80 | 64.10 | 64.20 | 64.50 | 64.90 |
| High | 64.40 | 64.40 | 65.60 | 64.50 | 65.00 |
| Low | 63.60 | 64.10 | 64.20 | 64.10 | 64.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.06% | ||
| Current month | -7.61% | ||
| 1 month | -7.61% | ||
| 3 months | +2.72% | ||
| 6 months | +2.06% | ||
| Current year | +3.21% | ||
| 1 year | -26.77% | ||
| 3 years | -29.65% | ||
| 5 years | -59.93% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
34 201
Avg. Volume 20 sessions TWD
2 199 124.30
Avg. Volume 20 sessions USD
67 966.14
Record volume 1
4 779 122
Record volume 2
4 588 095
Record volume 3
3 690 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 028 067 107
Capitalization (USD)
93 585 442
Net sales (TWD)
971 050 000
Net sales (USD)
30 011 271
Free-Float
20.07 %
Free-Float capitalization (TWD)
607 747 663
Free-Float capitalization (USD)
18 783 049
Average Daily Capital Traded
0.07%
Highs and lows
1 week
63.60
66.10
1 month
63.0075.20
Current year
61.0075.20
1 year
60.2090.40
3 years
50.40104.50
5 years
50.40216.00
10 years
50.40216.00
Indicators
Moving average 5 days
64.38
Moving average 20 days
66.46
Moving average 50 days
64.41
Moving average 100 days
63.56
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
45.32
RSI 14 days
47.23
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.06% | +3.21% | -26.77% | 93.59M | ||
| -0.67% | -0.91% | -3.10% | +1.38% | 251B | ||
| -0.74% | +1.39% | +12.81% | +18.34% | 19.44B | ||
| +0.20% | +2.82% | - | - | 17.73B | ||
| -1.98% | +0.61% | +0.38% | -38.34% | 11.04B | ||
| +2.17% | +0.70% | -7.41% | -2.62% | 10.11B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| +4.49% | +0.48% | -0.65% | +54.51% | 4.42B | ||
| +2.70% | -0.37% | -18.36% | -22.92% | 3.7B | ||
| -1.89% | -8.35% | -7.44% | -27.21% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.87% | -21.90% | -49.24% | 3.01B | ||
| -3.58% | -6.05% | +76.15% | +90.83% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +2.20% | +5.86% | -27.83% | - | 1.87B | ||
| Average | +0.89% | +0.79% | +2.12% | -2.23% | ||
| Weighted average by Cap. | -0.26% | +0.31% | -1.41% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -21.14% | ||
| 2022 | +13.18% | ||
| 2021 | -30.89% | ||
| 2020 | -42.78% | ||
| 2019 | +9.07% | ||
| 2018 | +28.52% |
- Stock Market
- Equities
- 6666 Stock
- Quotes Luo Lih-Fen Holding Co., Ltd.
