LUNIT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,300 KRW | -1.23% |
|
-0.35% | -31.26% |
| May. 03 | Volpara to Delist After Court Approves Acquisition by Lunit | MT |
| Apr. 16 | Lunit Wins Shareholder Approval for Volpara Health Takeover | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 56200 ₩ | 56800 ₩ | 56700 ₩ | 57000 ₩ | 56300 ₩ | 56,300 ₩ |
| Volume | 311 232 | 150 002 | 239 187 | 163 889 | 213 002 | 213 002 |
| Change | -0.53% | +1.07% | -0.18% | +0.53% | -1.23% | -1.23% |
| Opening | 57,500.00 | 56,800.00 | 58,900.00 | 57,200.00 | 56,500.00 | 56,500 |
| High | 58,600.00 | 57,300.00 | 58,900.00 | 57,500.00 | 58,000.00 | 58,000 |
| Low | 56,200.00 | 55,800.00 | 56,700.00 | 55,800.00 | 55,900.00 | 55,900 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | +0.72% | ||
| 3 months | -0.53% | ||
| 6 months | -33.96% | ||
| Current year | -31.26% | ||
| 1 year | +88.29% |
Volumes
marketsDaily volume
213 002
Avg. Volume 20 sessions
317 687
Avg. Volume 20 sessions KRW
17 885 778 100.00
Avg. Volume 20 sessions USD
13 092 389.57
Record volume 1
15 185 950
Record volume 2
15 149 222
Record volume 3
13 793 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 640 846 840 164
Capitalization (USD)
1 201 099 887
Net sales (KRW)
25
Net sales (USD)
0
Free-Float
75.43 %
Free-Float capitalization (KRW)
1 237 663 004 584
Free-Float capitalization (USD)
905 969 319
Average Daily Capital Traded
1.09%
Highs and lows
1 week
55 800.00
58 900.00
1 month
47 150.0059 400.00
Current year
47 150.0082 800.00
1 year
29 150.00139 750.00
3 years
9 450.00139 750.00
5 years
9 450.00139 750.00
10 years
9 450.00139 750.00
Indicators
Moving average 5 days
56 600.00
Moving average 20 days
53 925.00
Moving average 50 days
58 378.00
Moving average 100 days
65 562.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
55.88
RSI 14 days
51.22
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.35% | -31.26% | +88.29% | 1.2B | ||
| +1.54% | +1.81% | +6.52% | +17.03% | 32.61B | ||
| +0.77% | +7.26% | +22.28% | +95.40% | 7.98B | ||
| +1.08% | +2.92% | +25.15% | +28.40% | 3.99B | ||
| -0.75% | -1.50% | -18.26% | -23.25% | 3.13B | ||
| +1.03% | +3.21% | -19.67% | -53.81% | 1.38B | ||
| +0.58% | +2.85% | +7.37% | +16.18% | 959M | ||
| +1.87% | +2.11% | -33.44% | -52.40% | 915M | ||
| +1.18% | +0.38% | -25.36% | -34.20% | 819M | ||
| -0.99% | -4.84% | -18.08% | -18.97% | 700M | ||
| +4.39% | +1.66% | -15.42% | -23.16% | 556M | ||
| -21.90% | -20.52% | +19.74% | +487.37% | 504M | ||
| +1.99% | +3.41% | -26.45% | -42.10% | 462M | ||
| -2.00% | -9.86% | - | - | 459M | ||
| +10.01% | +9.47% | -13.24% | -13.46% | 428M | ||
| -0.62% | +5.64% | +41.09% | +69.64% | 401M | ||
| Average | -0.09% | +2.08% | -5.27% | +36.06% | ||
| Weighted average by Cap. | +1.02% | +2.30% | +5.57% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A328130 Stock
- Quotes Lunit Inc.