LUNG MING GREEN ENERGY TECHNOLOGY ENGINEERING CO., LTD. Quotes Lung Ming Green Energy Technology Engineering Co., Ltd.
Equities
3018
TW0003018008
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 TWD | +2.30% |
|
+3.31% | +0.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.3 NT$ | 15.3 NT$ | 15.25 NT$ | 15.25 NT$ | 15.6 NT$ |
| Volume | 13 579 | 26 206 | 29 860 | 17 414 | 14 602 |
| Change | +1.32% | -.--% | -0.33% | -.--% | +2.30% |
| Opening | 15.30 | 15.30 | 15.30 | 15.25 | 15.50 |
| High | 15.30 | 15.30 | 15.30 | 15.25 | 15.60 |
| Low | 15.30 | 15.30 | 15.25 | 15.25 | 15.50 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.31% | ||
| 1 month | +5.41% | ||
| 3 months | +4.70% | ||
| 6 months | +21.40% | ||
| Current year | +0.65% | ||
| 1 year | +5.69% | ||
| 3 years | -52.15% | ||
| 5 years | -71.94% | ||
| 10 years | -62.78% |
Volumes
marketsDaily volume
14 602
Avg. Volume 20 sessions
36 993
Avg. Volume 20 sessions TWD
577 090.80
Avg. Volume 20 sessions USD
17 777.86
Record volume 1
15 117 175
Record volume 2
8 970 500
Record volume 3
6 604 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
799 904 986
Capitalization (USD)
24 641 873
Net sales (TWD)
599 882 000
Net sales (USD)
18 479 965
Number of employees
135
Sales / Employee (TWD)
4 443 570
Sales / Employee (USD)
136 889
Free-Float
45.6 %
Free-Float capitalization (TWD)
364 775 668
Free-Float capitalization (USD)
11 237 279
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.25
15.60
1 month
13.7016.45
Current year
12.4016.65
1 year
12.4028.40
3 years
12.4045.00
5 years
12.4059.10
10 years
12.40175.13
Indicators
Moving average 5 days
15.34
Moving average 20 days
14.97
Moving average 50 days
14.51
Moving average 100 days
14.94
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
63.21
RSI 14 days
60.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.31% | +0.65% | +5.69% | 24.64M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.08% | -1.01% | +19.59% | +28.34% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +5.01% | ||
| 2022 | -63.82% | ||
| 2021 | +13.33% | ||
| 2020 | -20.35% | ||
| 2019 | -32.64% | ||
| 2018 | -55.46% | ||
| 2017 | +358.92% | ||
| 2016 | +12.11% | ||
| 2015 | -28.29% | ||
| 2014 | +78.17% | ||
| 2013 | -8.36% | ||
| 2012 | +31.19% | ||
| 2011 | -43.72% | ||
| 2010 | -1.45% | ||
| 2009 | +391.43% | ||
| 2008 | -85.01% | ||
| 2007 | -50.69% | ||
| 2006 | -37.60% | ||
| 2005 | -7.14% | ||
| 2004 | -24.63% | ||
| 2003 | -8.62% | ||
| 2002 | -43.51% | ||
| 2001 | +34.50% | ||
| 2000 | -22.37% |
- Stock Market
- Equities
- 3018 Stock
- Quotes Lung Ming Green Energy Technology Engineering Co., Ltd.
