LUNDIN GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.44 CAD | -0.65% |
|
-4.90% | +11.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.71 $ | 18.79 $ | 18.56 $ | 18.44 $ |
| Volume | 155 442 | 179 690 | 137 304 | 135 714 |
| Change | -4.00% | +0.43% | -1.22% | -0.65% |
| Opening | 19.17 | 18.80 | 18.64 | 18.64 |
| High | 19.27 | 19.24 | 18.89 | 18.64 |
| Low | 18.65 | 18.58 | 18.47 | 18.30 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.90% | ||
| Current month | -1.44% | ||
| 1 month | -1.60% | ||
| 3 months | +13.06% | ||
| 6 months | +7.52% | ||
| Current year | +11.49% | ||
| 1 year | +0.77% | ||
| 3 years | +55.09% | ||
| 5 years | +250.57% | ||
| 10 years | +434.49% |
Volumes
marketsDaily volume
135 714
Estimated daily volume
135 714
Avg. Volume 20 sessions
263 288
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
4 855 030.72
Avg. Volume 20 sessions USD
3 545 726.04
Record volume 1
10 521 380
Record volume 2
7 086 064
Record volume 3
3 073 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 408 194 715
Capitalization (USD)
3 219 392 764
Net sales (CAD)
1 218 327 100
Net sales (USD)
889 768 648
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 516 592
Free-Float
40.97 %
Free-Float capitalization (CAD)
1 805 633 659
Free-Float capitalization (USD)
1 318 690 374
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.30
19.60
1 month
18.0820.36
Current year
14.2320.36
1 year
14.2320.36
3 years
7.8020.36
5 years
5.0220.36
10 years
3.2520.36
Indicators
Moving average 5 days
18.80
Moving average 20 days
19.01
Moving average 50 days
18.11
Moving average 100 days
16.98
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
42.29
RSI 14 days
47.54
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| -1.17% | -3.78% | +11.58% | -11.38% | 2.87B | ||
| Average | -0.77% | -3.03% | +9.63% | -2.47% | ||
| Weighted average by Cap. | -0.55% | -2.95% | +6.40% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98913cdc05642b4a8eb423c3b975a01.3vzTz7gu-L8-Yx5JmDACUv4dsbOIFootjX65GlvWBuE.gZikoPtUyfpkNnQ_4XRbE6ZWgPLSZf1bxTXNKDO7YYiaq4utiWSS6EhVeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.44 | 100 | 133,900 |
| 04:00:00 pm | 18.44 | 200 | 133,800 |
| 04:00:00 pm | 18.44 | 2,300 | 133,600 |
| 04:00:00 pm | 18.44 | 200 | 131,300 |
| 04:00:00 pm | 18.44 | 300 | 131,100 |
| 04:00:00 pm | 18.44 | 100 | 130,800 |
| 04:00:00 pm | 18.44 | 300 | 130,700 |
| 04:00:00 pm | 18.44 | 500 | 130,400 |
| 04:00:00 pm | 18.44 | 300 | 129,900 |
| 04:00:00 pm | 18.44 | 400 | 129,600 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
