LUNDBECK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.92 DKK | -0.09% |
|
+0.54% | -18.50% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.1 kr | 28.25 kr | 28.3 kr | 27.95 kr | 28.15 kr |
| Volume | 54 261 | 151 129 | 88 709 | 99 204 | 48 287 |
| Change | +0.72% | +0.53% | +0.18% | -1.24% | -0.09% |
| Opening | 28.75 | 28.15 | 28.25 | 28.30 | 27.95 |
| High | 28.75 | 28.65 | 28.55 | 28.50 | 28.3 |
| Low | 27.85 | 28.15 | 28.10 | 27.95 | 27.95 |
Performance
| 1 day | +0.54% | ||
| Current month | -18.65% | ||
| Current year | -18.65% | ||
| 3 years | -27.48% | ||
| 5 years | -50.21% | ||
| 10 years | -11.47% |
Volumes
marketsDaily volume
16 580
Estimated daily volume
34 387
Avg. Volume 20 sessions
88 024
Daily volume ratio
0.39
Avg. Volume 20 sessions DKK
2 473 474.40
Avg. Volume 20 sessions USD
356 093.74
Record volume 1
110 424 000
Record volume 2
46 909 100
Record volume 3
39 535 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
31 326 643 288
Capitalization (USD)
4 509 940 201
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 866 631 080
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
504 600
Free-Float
30.74 %
Free-Float capitalization (DKK)
9 666 748 582
Free-Float capitalization (USD)
1 391 673 460
Average Daily Capital Traded
0.01%
Highs and lows
3 years
27.95
41.46
5 years
27.9561.70
10 years
22.3095.54
Indicators
Moving average 5 days
28.10
Moving average 20 days
28.33
Moving average 50 days
29.00
Moving average 100 days
29.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
49.69
RSI 14 days
47.51
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | -18.65% | - | 4.51B | ||
| +0.84% | +4.07% | +16.62% | +48.63% | 70.95B | ||
| +0.26% | -2.07% | +2.99% | +28.35% | 25.25B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.67B | ||
| +0.34% | +1.89% | +6.46% | -19.08% | 8.16B | ||
| +1.08% | +3.90% | -21.01% | -19.24% | 7.91B | ||
| -0.24% | -2.96% | +17.12% | +1.40% | 4.31B | ||
| +1.90% | +4.26% | -0.14% | -22.43% | 4.07B | ||
| -0.32% | 0.00% | -3.51% | -12.69% | 3.84B | ||
| +0.55% | -1.55% | +21.70% | -12.09% | 3.63B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.26B | ||
| +2.95% | +5.36% | +24.11% | -22.03% | 2.54B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.25B | ||
| -0.27% | -2.42% | -2.42% | -20.20% | 2.25B | ||
| +1.73% | -8.59% | -14.78% | +5.78% | 2.22B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.47B | ||
| Average | +0.94% | +0.57% | +3.64% | +1.13% | ||
| Weighted average by Cap. | +0.69% | +2.12% | +8.47% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e20de46.qG0TOByfIysLAZikU9P49Pte6pl_7TSnfKMbYgYE520.91t8fX7XYXw7d67VOIGMh6oxi94LvG2RC8ItEVZgjV3NFV9SUN1GYkltzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:14 am | 28.1 | 447 | 15,421 |
| 06:31:14 am | 28.1 | 277 | 14,974 |
| 06:27:24 am | 28.05 | 100 | 14,697 |
| 06:22:46 am | 28.1 | 533 | 14,597 |
| 06:22:45 am | 28.1 | 1 | 14,064 |
| 06:22:45 am | 28.1 | 779 | 14,063 |
| 06:22:45 am | 28.1 | 33 | 13,284 |
| 06:22:41 am | 28.1 | 106 | 13,251 |
| 06:22:41 am | 28.1 | 545 | 13,145 |
| 06:22:41 am | 28.1 | 131 | 12,600 |
Monthly variations
Annual change
| 2022 | +2.28% | ||
| 2021 | -19.13% | ||
| 2020 | -17.92% | ||
| 2019 | -10.86% | ||
| 2018 | -9.40% | ||
| 2017 | +9.64% | ||
| 2016 | +22.05% | ||
| 2015 | +91.69% | ||
| 2014 | -10.36% | ||
| 2013 | +65.26% | ||
| 2012 | -23.24% | ||
| 2011 | +1.89% | ||
| 2010 | +11.87% | ||
| 2009 | -13.86% | ||
| 2008 | -20.29% | ||
| 2007 | -11.40% | ||
| 2006 | +19.35% | ||
| 2005 | +6.97% | ||
| 2004 | +24.49% | ||
| 2003 | -47.87% | ||
| 2002 | -12.56% | ||
| 2001 | +10.26% | ||
| 2000 | +164.41% | ||
| 1999 | +48.17% |
- Stock Market
- Equities
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
