LUMOS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 USD | -2.63% |
|
+6.86% | -6.92% |
| Mar. 07 | Lumos Pharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Transcript : Lumos Pharma, Inc., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.81 $ | 3.02 $ | 3.04 $ | 2.96 $ |
| Volume | 19 747 | 278 322 | 128 322 | 69 636 |
| Change | -0.71% | +7.47% | +0.66% | -2.63% |
| Opening | 2.81 | 2.76 | 3.05 | 3.00 |
| High | 2.90 | 3.07 | 3.06 | 3.05 |
| Low | 2.70 | 2.73 | 2.98 | 2.90 |
Performance
| 1 day | -2.63% | ||
| 1 week | +6.86% | ||
| Current month | +5.34% | ||
| 1 month | +7.25% | ||
| 3 months | -1.00% | ||
| 6 months | -15.19% | ||
| Current year | -6.92% | ||
| 1 year | -10.30% | ||
| 3 years | -74.87% |
Volumes
marketsDaily volume
69 636
Estimated daily volume
69 636
Avg. Volume 20 sessions
40 812
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
120 803.52
Record volume 1
4 178 421
Record volume 2
2 375 149
Record volume 3
683 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 024 804
Net sales (USD)
2 051 000
Number of employees
33
Sales / Employee (USD)
62 152
Free-Float
64.98 %
Free-Float capitalization (USD)
15 656 348
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.70
3.07
1 month
2.413.07
Current year
2.413.30
1 year
2.414.55
3 years
2.4112.05
5 years
2.4136.72
10 years
2.4136.72
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.72
Moving average 50 days
2.83
Moving average 100 days
2.91
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
74.31
RSI 14 days
65.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +6.86% | -6.92% | -10.30% | 24.02M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +0.83% | +6.59% | +10.91% | +18.48% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02f9.xDQRc7ZB5_OILTD5gXP5U9jYJcekEFgqSihmF1W3ilE.vHh0F_ASkrbYGHWs8iK1NqKZQ7PBIS5dI2URY2D15ASBcFsd7imxi71HYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:59 pm | 3.03 | 333 | 65,907 |
| 03:39:51 pm | 2.985 | 100 | 65,574 |
| 03:38:15 pm | 3.03 | 1,000 | 65,474 |
| 02:57:35 pm | 3.03 | 100 | 64,474 |
| 02:57:35 pm | 3.03 | 500 | 64,374 |
| 02:57:35 pm | 3.03 | 100 | 63,874 |
| 02:57:35 pm | 3.03 | 500 | 63,774 |
| 02:57:35 pm | 3.03 | 100 | 63,274 |
| 02:57:35 pm | 3.03 | 200 | 63,174 |
| 02:54:00 pm | 3.037 | 500 | 62,974 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -11.91% | ||
| 2022 | -47.91% | ||
| 2021 | -80.59% | ||
| 2020 | +307.65% |
- Stock Market
- Equities
- LUMO Stock
- Quotes Lumos Pharma, Inc.
