LUMIRADX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0215 USD | +18.78% |
|
-2.27% | -65.82% |
| Jan. 08 | Top Midday Decliners | MT |
| Jan. 08 | LumiraDx Limited(OTCPK:LMDX.F) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.0239 $ | 0.0181 $ | 0.0215 $ |
| Volume | 590 030 | 1 870 773 | 144 524 | 426 214 |
| Change | +7.30% | -4.40% | -24.27% | +18.78% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +18.78% | ||
| 1 week | -2.27% | ||
| Current month | -6.52% | ||
| 1 month | +13.76% | ||
| 3 months | +128.72% | ||
| 6 months | -78.24% | ||
| Current year | -65.82% | ||
| 1 year | -95.98% | ||
| 3 years | -99.78% |
Volumes
marketsDaily volume
426 214
Estimated daily volume
426 214
Avg. Volume 20 sessions
786 916
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
16 918.69
Record volume 1
280 863 111
Record volume 2
132 236 851
Record volume 3
117 158 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 714 922
Net sales ()
254
Number of employees
1 210
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
3 497 589
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.06
1 year
0.010.56
3 years
0.0111.09
5 years
0.0011.09
10 years
0.0011.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-53.49%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
52.53
RSI 14 days
53.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.78% | -2.27% | -65.82% | -95.98% | 7.71M | ||
| +0.71% | +4.42% | +12.85% | +14.39% | 229B | ||
| +1.62% | +5.57% | +13.88% | +16.09% | 195B | ||
| +3.96% | +5.00% | +18.39% | +29.65% | 142B | ||
| +1.31% | +2.38% | +28.78% | +38.69% | 109B | ||
| +0.75% | +3.08% | +1.67% | -2.41% | 64.85B | ||
| +4.28% | +5.96% | +18.24% | +1.39% | 54.33B | ||
| +0.27% | +2.05% | +7.04% | +0.36% | 52.09B | ||
| +1.85% | +7.90% | +10.83% | +20.38% | 45.15B | ||
| +1.73% | +0.99% | +5.94% | +9.32% | 37.39B | ||
| +2.21% | +3.64% | +28.26% | -5.10% | 32.41B | ||
| +0.64% | +3.70% | +19.75% | +32.07% | 26.11B | ||
| +0.40% | +7.60% | +20.34% | +10.76% | 18.64B | ||
| -0.49% | +3.97% | -17.40% | -43.86% | 18.32B | ||
| -1.04% | -1.32% | +4.77% | -9.12% | 17.47B | ||
| +0.73% | +4.36% | -1.83% | -6.88% | 13.24B | ||
| Average | +2.28% | +2.16% | +6.61% | +0.61% | ||
| Weighted average by Cap. | +1.59% | +3.17% | +14.34% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63694849ac8a4f9a0ea61f701648.OxkKEZ6cILYh-2k2G12YDN1XRfWTKNMvG9kQ3LksDO0.clVFVOmtcYd2qRhBTwnbZrEEDMbhWpl6KvRmm8lbU9xVdzxJ7u5D-BCwPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:38 pm | 0.0215 | 8,000 | 852,058 |
| 03:24:38 pm | 0.0215 | 8,000 | 844,058 |
| 03:24:30 pm | 0.02 | 10,000 | 836,058 |
| 03:24:30 pm | 0.02 | 10,000 | 826,058 |
| 03:24:23 pm | 0.02 | 10,000 | 816,058 |
| 03:24:23 pm | 0.02 | 10,000 | 806,058 |
| 03:24:19 pm | 0.02 | 4,000 | 796,058 |
| 03:24:19 pm | 0.02 | 4,000 | 792,058 |
| 03:24:02 pm | 0.02 | 10,000 | 788,058 |
| 03:24:02 pm | 0.02 | 10,000 | 778,058 |
Monthly variations
Annual change
| 2024 | -65.82% | ||
| 2023 | -93.01% | ||
| 2022 | -89.90% |
- Stock Market
- Equities
- LMDXF Stock
- Quotes LumiraDx Limited
