LUMINAR TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | +12.00% |
|
+16.67% | -50.15% |
| Apr. 23 | Applied Intuition and Luminar Partner to Accelerate ADAS and AD Development for Automakers | CI |
| Apr. 23 | Transcript : Luminar Technologies, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.48 $ | 1.5 $ | 1.68 $ |
| Volume | 6 872 812 | 3 620 729 | 4 394 218 | 10 417 409 |
| Change | +0.68% | +0.68% | +1.35% | +12.00% |
| Opening | 1.47 | 1.47 | 1.50 | 1.55 |
| High | 1.51 | 1.54 | 1.55 | 1.70 |
| Low | 1.43 | 1.45 | 1.45 | 1.52 |
Performance
| 1 day | +12.00% | ||
| 1 week | +16.67% | ||
| Current month | +14.29% | ||
| 1 month | -15.58% | ||
| 3 months | -41.46% | ||
| 6 months | -54.47% | ||
| Current year | -50.15% | ||
| 1 year | -71.81% | ||
| 3 years | -92.35% | ||
| 5 years | -83.03% |
Volumes
marketsDaily volume
10 417 409
Estimated daily volume
10 417 409
Avg. Volume 20 sessions
6 896 239
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
11 585 681.52
Record volume 1
72 244 610
Record volume 2
67 770 120
Record volume 3
66 999 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
748 561 390
Net sales (USD)
69 779 000
Number of employees
800
Sales / Employee (USD)
87 224
Free-Float
67.52 %
Free-Float capitalization (USD)
530 207 246
Average Daily Capital Traded
1.55%
Highs and lows
1 week
1.41
1.70
1 month
1.212.05
Current year
1.213.57
1 year
1.218.32
3 years
1.2126.39
5 years
0.0047.80
10 years
0.0047.80
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.48
Moving average 50 days
1.80
Moving average 100 days
2.32
Price spread / (MMA5)
-9.64%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+38.29%
STIM
RSI 9 days
51.13
RSI 14 days
44.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.00% | +16.67% | -50.15% | -71.81% | 749M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.90% | +2.47% | +6.36% | +22.63% | ||
| Weighted average by Cap. | +0.67% | +1.16% | +12.31% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b76b90b24c93dd1eb0474edec5725.fsnXJpnJgh3ocDgZHQ9FWze4K0WSVD60LKs_yfcw_sw.Fo2mcP2n-0qCNH9Dc3U_Dm75USjUJGGAeuBKupZEkYsNmZ5-24bmTIQzUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.675 | 400 | 9,563,882 |
| 03:59:52 pm | 1.68 | 803 | 9,563,482 |
| 03:59:52 pm | 1.675 | 145 | 9,562,679 |
| 03:59:51 pm | 1.674 | 300 | 9,562,534 |
| 03:59:51 pm | 1.67 | 200 | 9,562,234 |
| 03:59:51 pm | 1.67 | 200 | 9,562,034 |
| 03:59:51 pm | 1.67 | 400 | 9,561,834 |
| 03:59:51 pm | 1.67 | 200 | 9,561,434 |
| 03:59:51 pm | 1.67 | 600 | 9,561,234 |
| 03:59:51 pm | 1.67 | 200 | 9,560,634 |
Monthly variations
Annual change
| 2024 | -50.15% | ||
| 2023 | -31.92% | ||
| 2022 | -70.73% | ||
| 2021 | -50.26% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- LAZR Stock
- Quotes Luminar Technologies, Inc.
