LUKOIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,911 RUB | -1.14% |
|
-.--% | -.--% |
| Apr. 26 | Russia's Lukoil yet to name chairman after two previous executives died | RE |
| Apr. 15 | Russia's seaborne oil product exports fell in March, calculations show | RE |
Performance
| 1 day | -1.14% | ||
| 3 years | -34.04% | ||
| 5 years | -29.56% | ||
| 10 years | +107.01% |
Volumes
marketsDaily volume
359 490
Avg. Volume 20 sessions
483 469
Avg. Volume 20 sessions RUB
1 890 847 259.00
Avg. Volume 20 sessions USD
20 233 956.52
Record volume 1
7 526 760
Record volume 2
6 612 873
Record volume 3
6 565 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 706 981 933 371
Capitalization (USD)
28 967 413 669
Net sales (RUB)
9 268 485 000 000
Net sales (USD)
99 182 057 985
Number of employees
101 374
Sales / Employee (RUB)
91 428 621
Sales / Employee (USD)
978 378
Free-Float
99.92 %
Free-Float capitalization (RUB)
2 706 981 002 809
Free-Float capitalization (USD)
28 967 403 711
Average Daily Capital Traded
0.07%
Highs and lows
3 years
3 019.50
7 525.00
5 years
3 019.507 525.00
10 years
1 850.507 525.00
Indicators
Moving average 5 days
3 958.70
Moving average 20 days
4 036.93
Moving average 50 days
4 175.67
Moving average 100 days
5 019.91
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+28.35%
STIM
RSI 9 days
38.51
RSI 14 days
40.69
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -.--% | -.--% | -.--% | 28.97B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| -1.15% | -2.28% | +18.29% | -0.06% | 472B | ||
| +1.10% | +1.23% | +43.02% | +35.91% | 248B | ||
| -0.85% | -1.51% | +11.34% | +16.76% | 232B | ||
| -0.95% | +1.02% | +11.35% | +18.38% | 172B | ||
| +3.96% | +1.45% | +12.84% | +84.78% | 110B | ||
| -0.40% | +0.72% | -7.20% | -1.98% | 79.79B | ||
| -0.90% | -1.33% | -1.38% | +10.11% | 52.28B | ||
| -3.17% | -1.76% | +23.75% | +23.83% | 51.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.08B | ||
| -3.91% | -2.68% | +28.08% | +24.36% | 40.21B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.69B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.8B | ||
| -.--% | -.--% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.7B | ||
| Average | -0.58% | -0.16% | +7.86% | +13.31% | ||
| Weighted average by Cap. | +0.01% | -0.18% | +2.73% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -40.47% | ||
| 2021 | +27.13% | ||
| 2020 | -16.23% | ||
| 2019 | +23.45% | ||
| 2018 | +49.86% | ||
| 2017 | -3.32% | ||
| 2016 | +47.02% | ||
| 2015 | +5.43% | ||
| 2014 | +9.08% | ||
| 2013 | +1.97% | ||
| 2012 | +17.49% | ||
| 2011 | -2.27% | ||
| 2010 | +4.50% |
- Stock Market
- Equities
- LKOH Stock
- Quotes LUKOIL
