LUKA RIJEKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 EUR | +3.16% |
|
+3.82% | -4.68% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-25 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 7.85 € | 7.9 € | 8.15 € |
| Volume | 634 | 150 | 14 |
| Change | +∞% | +0.64% | +3.16% |
| Opening | 7.90 | 7.90 | 8.15 |
| High | 7.90 | 7.90 | 8.15 |
| Low | 7.85 | 7.90 | 8.15 |
Performance
| 1 day | +3.16% | ||
| 1 week | +3.82% | ||
| Current month | +3.82% | ||
| 1 month | -2.98% | ||
| 3 months | -2.98% | ||
| 6 months | -3.55% | ||
| Current year | -4.68% | ||
| 1 year | -6.86% | ||
| 3 years | +111.92% | ||
| 5 years | +43.89% | ||
| 10 years | -21.31% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
151
Avg. Volume 20 sessions
1 230.65
Avg. Volume 20 sessions USD
1 324.29
Record volume 1
26 239
Record volume 2
21 654
Record volume 3
18 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 012 421 745
Capitalization (USD)
144 414 875
Net sales (HRK)
211 921 000
Net sales (USD)
30 229 047
Number of employees
655
Sales / Employee (HRK)
323 544
Sales / Employee (USD)
46 151
Free-Float
38.74 %
Free-Float capitalization (EUR)
321 427 926
Free-Float capitalization (USD)
45 849 444
Average Daily Capital Traded
0%
Highs and lows
1 week
7.90
8.15
1 month
7.858.35
Current year
7.858.70
1 year
7.859.80
3 years
3.3510.80
5 years
2.7510.80
10 years
2.7511.15
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.12
Moving average 50 days
8.27
Moving average 100 days
8.55
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
53.01
RSI 14 days
50.36
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +3.82% | -4.68% | -6.86% | 144M | ||
| -1.38% | -0.32% | +28.89% | +94.23% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -3.11% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -0.54% | +0.55% | -13.64% | -15.88% | 7.63B | ||
| -1.35% | -0.78% | +20.80% | +11.09% | 6.75B | ||
| +0.47% | +2.38% | +24.10% | - | 6.33B | ||
| +0.38% | +0.97% | -1.69% | -12.10% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -9.86% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +12.14% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +0.90% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +63.33% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +1.99% | 2.33B | ||
| Average | +0.98% | +1.14% | +13.09% | +15.30% | ||
| Weighted average by Cap. | +0.02% | +0.55% | +16.92% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -6.58% | ||
| 2022 | +145.77% | ||
| 2021 | -1.08% | ||
| 2020 | -36.84% | ||
| 2019 | +8.96% | ||
| 2018 | -16.87% | ||
| 2017 | +2.56% | ||
| 2016 | +13.66% | ||
| 2015 | -37.77% | ||
| 2014 | -26.72% | ||
| 2013 | -19.25% | ||
| 2012 | +12.15% | ||
| 2011 | -44.29% | ||
| 2010 | +5.38% | ||
| 2009 | +13.90% | ||
| 2008 | -83.15% | ||
| 2007 | +409.84% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LKRI Stock
- Quotes Luka Rijeka d.d.
