LUENMEI QUANTUM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | -0.84% |
|
-1.01% | +3.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.9 ¥ | 5.9 ¥ | 6.02 ¥ | 5.94 ¥ | 5.89 ¥ |
| Volume | 5 567 790 | 4 058 360 | 8 853 500 | 15 019 530 | 11 306 870 |
| Change | -0.67% | -.--% | +2.03% | -1.33% | -0.84% |
| Opening | 5.96 | 5.91 | 5.88 | 6.00 | 5.87 |
| High | 5.98 | 5.95 | 6.03 | 6.02 | 5.99 |
| Low | 5.85 | 5.85 | 5.85 | 5.60 | 5.82 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.01% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | +1.55% | ||
| 6 months | -0.17% | ||
| Current year | +3.88% | ||
| 1 year | -3.92% | ||
| 3 years | -38.84% | ||
| 5 years | -40.64% | ||
| 10 years | +49.55% |
Volumes
marketsDaily volume
11 306 870
Avg. Volume 20 sessions
9 174 250
Avg. Volume 20 sessions CNY
54 036 332.50
Avg. Volume 20 sessions USD
7 463 984.57
Record volume 1
83 041 225
Record volume 2
82 624 594
Record volume 3
77 034 516
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
13 440 918 395
Capitalization (USD)
1 856 580 617
Net sales (CNY)
3 411 556 340
Net sales (USD)
471 234 866
Number of employees
2 980
Sales / Employee (CNY)
1 144 818
Sales / Employee (USD)
158 133
Free-Float
18.15 %
Free-Float capitalization (CNY)
2 467 145 904
Free-Float capitalization (USD)
340 784 397
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.60
6.03
1 month
5.606.20
Current year
4.736.56
1 year
4.737.32
3 years
4.7310.50
5 years
4.7316.27
10 years
3.8716.27
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.93
Moving average 50 days
5.85
Moving average 100 days
5.79
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
46.75
RSI 14 days
49.74
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.01% | +3.88% | -3.92% | 1.86B | ||
| -.--% | -.--% | -4.22% | -8.09% | 4.33B | ||
| +0.33% | +1.00% | -15.08% | +3.75% | 2.34B | ||
| -1.65% | -3.93% | -14.42% | - | 1.23B | ||
| -0.99% | +6.38% | -2.20% | -6.32% | 624M | ||
| -1.20% | +8.33% | -19.37% | -12.82% | 415M | ||
| -0.69% | +3.81% | -13.17% | -1.56% | 393M | ||
| +2.52% | +14.27% | -2.76% | +19.03% | 375M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 259M | ||
| +0.56% | +17.90% | -17.97% | -21.20% | 242M | ||
| +1.47% | -3.71% | -5.03% | -48.93% | 194M | ||
| -1.31% | +13.90% | -33.04% | -30.95% | 201M | ||
| +0.37% | -2.17% | +5.88% | - | 104M | ||
| -5.29% | +1.03% | -12.05% | +3.14% | 103M | ||
| -2.11% | -2.80% | -26.46% | -29.80% | 84.67M | ||
| Average | -0.56% | +2.66% | -10.41% | -10.60% | ||
| Weighted average by Cap. | -0.29% | +0.75% | -7.42% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -10.28% | ||
| 2022 | -29.86% | ||
| 2021 | -20.62% | ||
| 2020 | -13.75% | ||
| 2019 | +89.25% | ||
| 2018 | -22.47% | ||
| 2017 | +40.31% | ||
| 2016 | -17.35% | ||
| 2015 | +53.39% | ||
| 2014 | +28.91% | ||
| 2013 | +4.52% | ||
| 2012 | +25.55% | ||
| 2011 | -19.52% | ||
| 2010 | -8.55% | ||
| 2009 | +115.34% | ||
| 2008 | -66.98% | ||
| 2007 | +245.66% | ||
| 2006 | +90.75% | ||
| 2005 | -32.41% | ||
| 2004 | -16.44% | ||
| 2003 | -28.39% | ||
| 2002 | -15.75% | ||
| 2001 | -31.49% | ||
| 2000 | +75.70% | ||
| 1999 | +9.37% |
- Stock Market
- Equities
- 600167 Stock
- Quotes Luenmei Quantum Co.,Ltd
