LUEN THAI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 HKD | -3.02% |
|
+3.76% | -27.17% |
| Apr. 23 | Luen Thai Swings to Loss in 2023 on Lower Revenue | MT |
| Apr. 02 | Luen Thai Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.186 $ | 0.199 $ | 0.199 $ | 0.193 $ |
| Volume | 0 | 106 000 | 0 | 301 000 |
| Change | 0.00% | +6.99% | 0.00% | -3.02% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -3.02% | ||
| 1 week | +3.76% | ||
| Current month | +3.76% | ||
| 1 month | -16.09% | ||
| 3 months | -14.60% | ||
| 6 months | -39.69% | ||
| Current year | -27.17% | ||
| 1 year | -53.49% | ||
| 3 years | -52.93% | ||
| 5 years | -78.79% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
301 000
Estimated daily volume
301 000
Avg. Volume 20 sessions
10 500
Daily volume ratio
28.67
Avg. Volume 20 sessions HKD
2 026.50
Avg. Volume 20 sessions USD
259.13
Record volume 1
121 547 000
Record volume 2
98 055 000
Record volume 3
54 293 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 327 640
Capitalization (USD)
26 327 640
Net sales (USD)
696 634 000
Number of employees
31 300
Sales / Employee (USD)
22 257
Free-Float
17.77 %
Free-Float capitalization (HKD)
598 222
Free-Float capitalization (USD)
4 678 690
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.20
1 month
0.170.22
Current year
0.170.27
1 year
0.170.45
3 years
0.170.56
5 years
0.170.96
10 years
0.173.40
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
65.18
RSI 14 days
49.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +3.76% | -27.17% | -53.49% | 26.33M | ||
| +0.99% | +1.31% | +7.61% | -9.98% | 421B | ||
| +0.27% | +0.75% | +4.73% | -11.20% | 144B | ||
| -0.11% | -2.98% | -31.58% | -8.38% | 44.1B | ||
| -0.12% | -0.50% | +15.26% | -4.44% | 18.72B | ||
| +0.04% | +1.88% | +15.62% | +49.20% | 10.65B | ||
| +0.41% | +4.85% | +34.52% | +57.58% | 8.82B | ||
| -0.23% | +1.91% | +1.91% | -61.83% | 6.92B | ||
| -0.86% | +4.39% | -6.99% | +37.31% | 6.61B | ||
| +0.43% | +4.95% | +32.76% | +23.28% | 6.47B | ||
| -0.93% | -6.14% | +2.21% | +11.45% | 5.58B | ||
| +0.35% | +5.51% | +11.46% | +22.65% | 5.34B | ||
| +1.15% | +5.16% | +21.37% | +14.22% | 5.04B | ||
| -0.78% | +1.69% | -32.61% | -42.95% | 4.97B | ||
| +1.07% | +3.23% | +3.34% | +0.23% | 4.81B | ||
| -0.18% | -2.10% | -10.76% | -16.41% | 4.6B | ||
| Average | -0.10% | +1.12% | +2.61% | +0.45% | ||
| Weighted average by Cap. | +0.65% | +0.17% | +4.89% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f42e.5ULfq7vKcYFgjrxijJqqzwBH86m9yA0qTTVDk1uHm1Q.ghGOzv2pA8s11MQK9fzNvFUGkP70mmpTNX4LwhDstgWqcKrJ2fw-1lG90w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:09 am | 0.193 | 1,000 | 301,000 |
Monthly variations
Annual change
| 2024 | -27.17% | ||
| 2023 | -36.90% | ||
| 2022 | +1.20% | ||
| 2021 | +20.29% | ||
| 2020 | -47.73% | ||
| 2019 | -22.35% | ||
| 2018 | -51.98% | ||
| 2017 | -45.87% | ||
| 2016 | +197.27% | ||
| 2015 | -22.54% | ||
| 2014 | -47.79% | ||
| 2013 | +132.48% | ||
| 2012 | +112.73% | ||
| 2011 | -32.93% | ||
| 2010 | +5.13% | ||
| 2009 | +36.84% | ||
| 2008 | -45.19% | ||
| 2007 | -9.57% | ||
| 2006 | -44.58% | ||
| 2005 | -48.45% | ||
| 2004 | +45.05% |
- Stock Market
- Equities
- 311 Stock
- Quotes Luen Thai Holdings Limited