End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
845.2 PKR | -0.69% | +0.62% | +8.55% |
Apr. 24 | Lucky Core Industries Limited Announces Director Changes | CI |
Apr. 24 | Lucky Core Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 848.51 ₨ | 850 ₨ | 856.93 ₨ | 851.05 ₨ | 845.2 ₨ |
Volume | 9 665 | 811 | 12 915 | 1 880 | 1 878 |
Change | +1.01% | +0.18% | +0.82% | -0.69% | -0.69% |
Opening | 810.13 | 840.05 | 835.00 | 842.00 | 840.12 |
High | 850.00 | 850.00 | 888.00 | 878.98 | 850.00 |
Low | 810.13 | 840.00 | 830.11 | 793.00 | 826.11 |
Performance
1 day | -0.69% | ||
1 week | +0.62% | ||
Current month | -1.43% | ||
1 month | +3.21% | ||
3 months | +4.87% | ||
6 months | +34.50% | ||
Current year | +8.55% | ||
1 year | +53.67% | ||
3 years | +4.72% | ||
5 years | +35.79% | ||
10 years | +123.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +0.62% | +8.55% | +53.67% | 280M | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
Average | -0.31% | -0.87% | +0.65% | +7.94% | ||
Weighted average by Cap. | -2.46% | -1.52% | -0.13% | +17.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.55% | ||
2023 | +21.18% | ||
2022 | -15.55% | ||
2021 | +0.10% | ||
2020 | +12.63% | ||
2019 | -15.05% | ||
2018 | +3.30% | ||
2017 | -22.48% | ||
2016 | +104.95% | ||
2015 | +4.66% | ||
2014 | +82.78% | ||
2013 | +45.51% | ||
2012 | +43.17% | ||
2011 | -15.79% | ||
2010 | -14.39% | ||
2009 | +145.22% | ||
2008 | -65.06% | ||
2007 | +70.26% | ||
2006 | -17.79% | ||
2005 | +56.72% | ||
2004 | +5.47% | ||
2003 | +57.55% | ||
2002 | +52.83% | ||
2001 | -52.39% | ||
2000 | +3.33% | ||
1999 | -13.22% | ||
1998 | -37.63% | ||
1997 | +14.12% | ||
1996 | -72.51% | ||
1995 | -74.44% | ||
1994 | +23.31% | ||
1993 | +66.31% |
- Stock Market
- Equities
- LCI Stock
- Quotes Lucky Core Industries Limited