LUCID DIAGNOSTICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9078 USD | -2.39% |
|
-2.25% | -35.62% |
| May. 13 | Transcript : Lucid Diagnostics Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Lucid Diagnostics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.8989 $ | 0.89 $ | 0.905 $ | 0.93 $ | 0.9078 $ |
| Volume | 147 665 | 90 799 | 85 652 | 158 379 | 254 519 |
| Change | -3.21% | -0.99% | +1.69% | +2.76% | -2.39% |
| Opening | 0.95 | 0.89 | 0.89 | 0.93 | 0.92 |
| High | 0.97 | 0.92 | 0.93 | 0.94 | 0.94 |
| Low | 0.89 | 0.88 | 0.88 | 0.90 | 0.9011 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.25% | ||
| Current month | +0.75% | ||
| 1 month | +20.91% | ||
| 3 months | -29.63% | ||
| 6 months | -30.17% | ||
| Current year | -35.62% | ||
| 1 year | -42.54% |
Volumes
marketsDaily volume
254 519
Estimated daily volume
322 037
Avg. Volume 20 sessions
288 328
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
261 744.16
Record volume 1
5 016 049
Record volume 2
1 632 259
Record volume 3
1 121 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
46 329 729
Net sales (USD)
2 428 000
Number of employees
70
Sales / Employee (USD)
34 686
Free-Float
32.39 %
Free-Float capitalization (USD)
15 697 403
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.88
0.97
1 month
0.631.11
Current year
0.631.58
1 year
0.631.85
3 years
0.6313.52
5 years
0.6313.52
10 years
0.6313.52
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.87
Moving average 50 days
0.94
Moving average 100 days
1.15
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+26.39%
STIM
RSI 9 days
49.98
RSI 14 days
49.56
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.25% | -35.62% | -42.54% | 46.33M | ||
| +0.06% | -0.28% | +73.21% | +16.78% | 12.38B | ||
| -0.57% | -4.05% | -20.38% | -37.15% | 7.81B | ||
| -1.86% | +7.81% | +5.99% | -23.72% | 6.72B | ||
| +0.26% | -2.57% | +12.78% | +17.72% | 5.39B | ||
| -1.47% | -1.47% | +38.73% | +37.68% | 5.03B | ||
| +0.81% | -14.03% | -16.79% | -26.72% | 4.72B | ||
| -4.01% | -4.52% | -22.01% | -23.18% | 4.06B | ||
| -1.04% | +0.31% | -29.70% | -28.28% | 2.68B | ||
| -6.03% | +10.63% | +50.57% | -72.19% | 2.59B | ||
| +1.39% | 0.00% | -0.74% | -4.07% | 1.96B | ||
| +1.08% | -1.02% | +6.47% | +40.02% | 1.89B | ||
| -4.64% | -1.52% | -39.06% | -47.65% | 1.46B | ||
| -0.33% | +3.99% | -7.37% | -17.83% | 914M | ||
| -1.56% | +4.60% | +18.83% | +75.31% | 764M | ||
| +2.51% | +6.33% | -3.54% | -36.65% | 630M | ||
| Average | -1.09% | +2.96% | +1.96% | -10.78% | ||
| Weighted average by Cap. | -0.92% | +1.28% | +15.11% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f94d.RCRUTUjFYSzVA_HWakx0VOeJ_QD6_DFVnB-KgyH-xi0.JnsuL3qnNHOeLqCEWjYBC4_PlVeLv243zinf4U2RnEomR2cjDrQ3G7hylg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:58 pm | 0.9078 | 780 | 251,766 |
| 02:09:08 pm | 0.9078 | 100 | 250,986 |
| 02:09:08 pm | 0.9078 | 200 | 250,886 |
| 02:05:34 pm | 0.9078 | 100 | 250,686 |
| 02:05:33 pm | 0.9078 | 100 | 250,586 |
| 02:05:33 pm | 0.9078 | 100 | 250,486 |
| 02:05:33 pm | 0.9078 | 100 | 250,386 |
| 02:05:33 pm | 0.9078 | 200 | 250,286 |
| 02:04:07 pm | 0.9011 | 551 | 250,086 |
| 02:03:08 pm | 0.9078 | 200 | 249,535 |
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | +3.68% | ||
| 2022 | -74.67% | ||
| 2021 | -54.34% |
- Stock Market
- Equities
- LUCD Stock
- Quotes Lucid Diagnostics Inc.
