LUCECO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.6 GBX | -3.39% |
|
-3.27% | +28.71% |
| Mar. 26 | FTSE 100 closes higher on busy corporate day | AN |
| Mar. 26 | Luceco hails market share gains as profit, revenue and dividend rise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 165.2 p | 164 p | 165.2 p | 159.6 p |
| Volume | 376 518 | 106 975 | 133 918 | 143 650 |
| Change | +1.23% | -0.73% | +0.73% | -3.39% |
| Opening | 160.80 | 162.00 | 164.60 | 161.20 |
| High | 167.00 | 169.60 | 166.40 | 166.80 |
| Low | 160.00 | 161.80 | 160.80 | 158.68 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.27% | ||
| Current month | -3.39% | ||
| 1 month | +3.91% | ||
| 3 months | +6.97% | ||
| 6 months | +41.74% | ||
| Current year | +28.71% | ||
| 1 year | +45.09% | ||
| 3 years | -51.19% | ||
| 5 years | +105.94% |
Volumes
marketsDaily volume
108 494
Estimated daily volume
108 494
Avg. Volume 20 sessions
261 927
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
41 803 549.20
Avg. Volume 20 sessions USD
41 803 549.20
Record volume 1
14 812 180
Record volume 2
8 984 399
Record volume 3
8 174 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
246 325 696
Capitalization (USD)
308 934 298
Net sales (GBP)
209 000 000
Net sales (USD)
262 121 530
Free-Float
48.18 %
Free-Float capitalization (GBX)
123 745 050
Free-Float capitalization (USD)
155 197 329
Average Daily Capital Traded
16.97%
Highs and lows
1 week
158.68
169.60
1 month
147.24169.60
Current year
116.96169.60
1 year
97.37169.60
3 years
63.47513.00
5 years
39.00513.00
10 years
32.10513.00
Indicators
Moving average 5 days
163.44
Moving average 20 days
159.92
Moving average 50 days
143.91
Moving average 100 days
139.64
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
67.40
RSI 14 days
66.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.27% | +28.71% | +45.09% | 309M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +36.35% | 130B | ||
| +1.96% | -1.17% | +33.09% | +87.37% | 128B | ||
| +0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.15% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.93% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
| Average | +0.65% | -0.75% | +14.38% | +51.36% | ||
| Weighted average by Cap. | +1.15% | -0.87% | +15.68% | +52.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8b1f669.yBz8qh7fRhvMqcQnQn09-IAjwoxVwWp78m9OQekW7nI.-nus_G-AECy18_1ddlB7uu0QrcMCqiwxgAF_NLlhtzawUJfFbawiTvve8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 159.6 | 12,611 | 108,494 |
| 11:29:55 am | 159.8 | 90 | 95,883 |
| 11:29:46 am | 158.8 | 47 | 95,793 |
| 11:29:40 am | 158.8 | 862 | 95,746 |
| 11:29:20 am | 159 | 909 | 94,884 |
| 11:29:17 am | 159.4 | 909 | 93,975 |
| 11:29:17 am | 159.6 | 1,699 | 93,066 |
| 11:29:16 am | 159.8 | 241 | 91,367 |
| 11:29:16 am | 159.8 | 482 | 91,126 |
Monthly variations
Annual change
| 2024 | +28.71% | ||
| 2023 | +26.27% | ||
| 2022 | -71.82% | ||
| 2021 | +36.13% | ||
| 2020 | +102.53% | ||
| 2019 | +266.38% | ||
| 2018 | -68.92% | ||
| 2017 | -42.11% | ||
| 2016 | +27.83% |
- Stock Market
- Equities
- LUCE Stock
- Quotes Luceco plc
