LUCARA DIAMOND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -2.86% |
|
0.00% | -11.69% |
| May. 03 | Fireweed Names Interim President and CEO, Announces Other Appointments | MT |
| Mar. 14 | Lucara Diamond Updates Feasibility Study For Karowe Underground Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.355 $ | 0.35 $ | 0.34 $ |
| Volume | 162 364 | 11 458 | 69 331 | 52 600 |
| Change | +4.29% | -2.74% | -1.41% | -2.86% |
| Opening | 0.35 | 0.35 | 0.34 | 0.35 |
| High | 0.37 | 0.36 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.33 | 0.34 |
Performance
| 1 day | -2.86% | ||
| Current month | -6.85% | ||
| 1 month | +6.25% | ||
| 3 months | -18.07% | ||
| 6 months | +3.03% | ||
| Current year | -11.69% | ||
| 1 year | -32.00% | ||
| 3 years | -59.04% | ||
| 5 years | -78.75% | ||
| 10 years | -82.83% |
Volumes
marketsDaily volume
52 600
Estimated daily volume
52 600
Avg. Volume 20 sessions
108 344
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
36 836.96
Avg. Volume 20 sessions USD
26 898.35
Record volume 1
12 925 710
Record volume 2
11 987 160
Record volume 3
11 094 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
114 030 871
Capitalization (USD)
114 030 871
Net sales (USD)
0
Number of employees
324
Sales / Employee (USD)
0
Free-Float
74.74 %
Free-Float capitalization (CAD)
62 284 769
Free-Float capitalization (USD)
85 230 478
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.37
1 month
0.290.37
Current year
0.290.43
1 year
0.290.55
3 years
0.290.85
5 years
0.291.64
10 years
0.294.39
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
60.94
RSI 14 days
56.15
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | -11.69% | -32.00% | 114M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.27B | ||
| -2.78% | -2.78% | -10.26% | -41.67% | 164M | ||
| +3.00% | +7.14% | -31.43% | -28.36% | 117M | ||
| Average | -0.09% | +2.67% | -13.34% | -25.51% | ||
| Weighted average by Cap. | +2.04% | +3.45% | -1.18% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a3ad084b.SVx9_LHewE9vlQ-6NXqiYvLQANF6lfzmhybdFMjQG9Y.OQYHrIGfpSUF1GXuVy3PGKSERYQ_wa-V6VW2Y462XJR9Kxub2pv1DCmiQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:16 am | 0.34 | 500 | 52,500 |
| 10:27:16 am | 0.34 | 500 | 52,000 |
| 10:27:16 am | 0.34 | 500 | 51,500 |
| 10:27:16 am | 0.34 | 1,000 | 51,000 |
| 10:27:16 am | 0.34 | 1,000 | 50,000 |
| 10:27:16 am | 0.34 | 1,000 | 49,000 |
| 10:27:16 am | 0.34 | 1,000 | 48,000 |
| 10:27:16 am | 0.34 | 1,000 | 47,000 |
| 10:27:16 am | 0.34 | 1,000 | 46,000 |
| 10:27:16 am | 0.34 | 1,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | -23.00% | ||
| 2022 | -15.25% | ||
| 2021 | +13.46% | ||
| 2020 | -38.82% | ||
| 2019 | -42.57% | ||
| 2018 | -47.33% | ||
| 2017 | -7.57% | ||
| 2016 | +35.11% | ||
| 2015 | +2.74% | ||
| 2014 | +26.59% | ||
| 2013 | +162.12% | ||
| 2012 | -23.26% | ||
| 2011 | -9.47% | ||
| 2010 | -9.52% | ||
| 2009 | +110.00% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- LUC Stock
- Quotes Lucara Diamond Corporation
