LU-VE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 EUR | +1.81% |
|
+4.17% | -2.60% |
| May. 02 | Business Square up; MPS confirms itself as outperformer | AN |
| May. 02 | Mib positive; MPS updates annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 21.6 € | 21.85 € | 22.05 € | 22.1 € | 22.5 € |
| Volume | 9 418 | 5 872 | 10 708 | 4 574 | 2 350 |
| Change | -1.14% | +1.16% | +0.92% | +0.23% | +1.81% |
| Opening | 21.90 | 21.75 | 22.05 | 21.95 | 22.35 |
| High | 21.90 | 22.15 | 22.45 | 22.20 | 22.65 |
| Low | 21.60 | 21.60 | 21.85 | 21.90 | 22.35 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -2.39% | ||
| 3 months | -0.88% | ||
| 6 months | +16.94% | ||
| Current year | -2.60% | ||
| 1 year | -19.21% | ||
| 3 years | +41.96% | ||
| 5 years | +89.08% |
Volumes
marketsDaily volume
2 350
Estimated daily volume
5 997
Avg. Volume 20 sessions
11 036
Daily volume ratio
0.54
Avg. Volume 20 sessions
248 310.00
Avg. Volume 20 sessions USD
267 198.94
Record volume 1
277 299
Record volume 2
264 787
Record volume 3
188 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
491 398 676
Capitalization (USD)
528 779 373
Net sales (EUR)
617 257 000
Net sales (USD)
664 211 740
Number of employees
3 269
Sales / Employee (EUR)
188 821
Sales / Employee (USD)
203 185
Free-Float
38.05 %
Free-Float capitalization (EUR)
187 232 612
Free-Float capitalization (USD)
201 475 397
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.60
22.65
1 month
21.0523.45
Current year
20.0524.75
1 year
17.0231.25
3 years
14.9532.40
5 years
8.2632.40
10 years
8.2632.40
Indicators
Moving average 5 days
21.89
Moving average 20 days
21.94
Moving average 50 days
21.79
Moving average 100 days
22.08
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
54.16
RSI 14 days
51.60
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.17% | -2.60% | -19.21% | 529M | ||
| +2.02% | +8.27% | +33.55% | +84.23% | 73.73B | ||
| +3.17% | +2.15% | +11.51% | +51.16% | 57.72B | ||
| +1.38% | +2.99% | -2.57% | -12.78% | 42B | ||
| +1.68% | +5.47% | +10.24% | +40.28% | 17.59B | ||
| +2.48% | -1.51% | +5.05% | +66.38% | 16.75B | ||
| +1.00% | +1.00% | +3.29% | +20.99% | 12.49B | ||
| +2.48% | +4.30% | -23.98% | -52.85% | 9.8B | ||
| -2.81% | -18.81% | +3.15% | +10.69% | 6.26B | ||
| -4.01% | -5.80% | +41.99% | +72.93% | 5.74B | ||
| +3.28% | +0.99% | +15.08% | -30.62% | 5.76B | ||
| +1.06% | +2.15% | +39.33% | +117.99% | 3.81B | ||
| -0.40% | -3.62% | +52.55% | +102.15% | 3.56B | ||
| +0.69% | +6.14% | -18.04% | -46.00% | 1.91B | ||
| -1.99% | +3.43% | +26.89% | +115.59% | 1.64B | ||
| +0.14% | -4.57% | +6.98% | +18.60% | 1.51B | ||
| Average | +0.53% | +1.36% | +12.65% | +33.72% | ||
| Weighted average by Cap. | +1.07% | +4.25% | +14.59% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67239bc23ec9efda494.Ekbkp5jZZFuZwIwosNC42o0OlbinLAHHOZ4R0WK-0g0.UBLSlMKsLzH3kPUawrjb68FY4fbLWnGTf-td6VvSunpGLpXsx-4BGsGV2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:45 am | 22.5 | 113 | 2,350 |
| 06:21:44 am | 22.5 | 206 | 2,237 |
| 06:21:44 am | 22.5 | 43 | 2,031 |
| 06:15:26 am | 22.6 | 70 | 1,988 |
| 05:57:07 am | 22.5 | 20 | 1,918 |
| 05:57:07 am | 22.55 | 35 | 1,898 |
| 05:26:56 am | 22.65 | 1 | 1,863 |
| 05:23:16 am | 22.65 | 1 | 1,862 |
| 04:48:27 am | 22.6 | 114 | 1,861 |
| 04:47:10 am | 22.6 | 26 | 1,747 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -17.94% | ||
| 2022 | +17.29% | ||
| 2021 | +72.04% | ||
| 2020 | +8.98% | ||
| 2019 | +36.46% | ||
| 2018 | -12.50% | ||
| 2017 | -3.86% | ||
| 2016 | +10.62% | ||
| 2015 | -10.08% |
- Stock Market
- Equities
- LUVE Stock
- Quotes LU-VE S.p.A.