LU THAI TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | -0.94% |
|
0.00% | -2.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.29 ¥ | 6.39 ¥ | 6.35 ¥ | 6.29 ¥ |
| Volume | 6 857 919 | 4 449 332 | 6 416 167 | 4 504 471 | 4 014 972 |
| Change | +∞% | -0.16% | +1.59% | -0.63% | -0.94% |
| Opening | 6.21 | 6.30 | 6.33 | 6.40 | 6.33 |
| High | 6.31 | 6.32 | 6.41 | 6.40 | 6.37 |
| Low | 6.21 | 6.25 | 6.33 | 6.31 | 6.26 |
Performance
| 1 day | -0.94% | ||
| 1 month | -1.26% | ||
| 3 months | +0.64% | ||
| 6 months | -6.81% | ||
| Current year | -2.93% | ||
| 1 year | -10.01% | ||
| 3 years | +1.13% | ||
| 5 years | -38.33% | ||
| 10 years | -28.93% |
Volumes
marketsDaily volume
4 014 972
Avg. Volume 20 sessions
5 341 245
Avg. Volume 20 sessions CNY
33 596 431.05
Avg. Volume 20 sessions USD
4 649 712.46
Record volume 1
97 909 450
Record volume 2
84 512 450
Record volume 3
67 348 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 600 573 667
Capitalization (USD)
636 714 795
Net sales (CNY)
5 961 477 250
Net sales (USD)
825 062 490
Number of employees
23 522
Sales / Employee (CNY)
253 443
Sales / Employee (USD)
35 076
Free-Float
61.74 %
Free-Float capitalization (CNY)
2 995 923 858
Free-Float capitalization (USD)
414 632 866
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6.26
6.41
1 month
6.016.57
Current year
5.426.86
1 year
5.427.26
3 years
5.418.75
5 years
5.4110.66
10 years
5.4120.50
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.32
Moving average 50 days
6.28
Moving average 100 days
6.36
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
48.88
RSI 14 days
49.65
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | -2.93% | -10.01% | 637M | ||
| -0.04% | +0.54% | +22.72% | +12.41% | 7.38B | ||
| -3.15% | -8.52% | -4.30% | +38.60% | 3.34B | ||
| +0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
| -4.99% | -11.42% | +5.40% | +124.61% | 2.13B | ||
| -0.63% | +3.99% | -2.64% | +7.01% | 2.06B | ||
| -0.20% | -0.07% | +14.70% | +1.19% | 1.9B | ||
| -3.81% | -8.54% | +21.84% | +31.26% | 1.74B | ||
| -1.91% | -7.30% | -4.30% | +45.34% | 1.65B | ||
| -0.35% | +3.11% | +9.37% | +14.55% | 1.69B | ||
| +0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.12% | 1.23B | ||
| -0.54% | -0.14% | -8.14% | -12.20% | 1.2B | ||
| -0.65% | 0.00% | -9.33% | -17.66% | 1.19B | ||
| -1.87% | -0.14% | +0.68% | -10.26% | 1.16B | ||
| +0.43% | -2.68% | +13.01% | +104.21% | 1.16B | ||
| Average | -1.21% | -0.68% | +6.52% | +28.35% | ||
| Weighted average by Cap. | -1.16% | +0.56% | +9.31% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -12.20% | ||
| 2022 | +14.42% | ||
| 2021 | -3.30% | ||
| 2020 | -27.10% | ||
| 2019 | -5.77% | ||
| 2018 | -11.32% | ||
| 2017 | -14.52% | ||
| 2016 | -5.25% | ||
| 2015 | +12.76% | ||
| 2014 | +13.87% | ||
| 2013 | +59.79% | ||
| 2012 | -15.73% | ||
| 2011 | -16.18% | ||
| 2010 | -20.26% | ||
| 2009 | +90.55% | ||
| 2008 | -63.92% | ||
| 2007 | +332.53% | ||
| 2006 | +28.22% | ||
| 2005 | -31.11% | ||
| 2004 | +17.40% | ||
| 2003 | +17.27% | ||
| 2002 | -39.80% | ||
| 2001 | -20.97% | ||
| 2000 | -0.11% |
- Stock Market
- Equities
- 000726 Stock
- Quotes Lu Thai Textile Co., Ltd.