LTC PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.12 USD | +1.94% |
|
+3.18% | +3.18% |
| Apr. 29 | LTC Properties Q1 Funds From Operations, Revenue Rise | MT |
| Apr. 29 | Earnings Flash (LTC) LTC PROPERTIES Posts Q1 EPS $0.56 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.23 $ | 32.18 $ | 32.56 $ | 32.49 $ | 33.12 $ |
| Volume | 180 094 | 195 449 | 213 298 | 278 301 | 191 431 |
| Change | +0.34% | -0.16% | +1.18% | -0.21% | +1.94% |
| Opening | 32.00 | 32.09 | 32.29 | 32.64 | 32.95 |
| High | 32.25 | 32.30 | 32.66 | 32.84 | 33.5 |
| Low | 31.84 | 32.00 | 32.27 | 32.46 | 32.58 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.75% | ||
| Current month | -0.06% | ||
| 1 month | -0.06% | ||
| 3 months | +1.09% | ||
| 6 months | +6.00% | ||
| Current year | +1.15% | ||
| 1 year | -2.87% | ||
| 3 years | -23.10% | ||
| 5 years | -26.96% | ||
| 10 years | -15.46% |
Volumes
marketsDaily volume
278 301
Estimated daily volume
278 301
Avg. Volume 20 sessions
250 209
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
8 129 290.41
Record volume 1
2 566 201
Record volume 2
2 455 716
Record volume 3
2 251 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 410 468 518
Net sales (USD)
197 244 000
Number of employees
23
Sales / Employee (USD)
8 575 826
Free-Float
97.99 %
Free-Float capitalization (USD)
1 382 169 046
Average Daily Capital Traded
0.58%
Highs and lows
1 week
31.84
32.84
1 month
31.1432.84
Current year
30.3033.15
1 year
30.3035.72
3 years
30.3045.49
5 years
24.4953.04
10 years
24.4954.20
Indicators
Moving average 5 days
32.32
Moving average 20 days
31.89
Moving average 50 days
31.99
Moving average 100 days
32.07
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
64.09
RSI 14 days
58.58
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.75% | +1.15% | -2.87% | 1.41B | ||
| +1.53% | +4.55% | +6.22% | +20.90% | 56.61B | ||
| +1.52% | +3.57% | -10.37% | -7.03% | 17.99B | ||
| +0.74% | +3.89% | -4.34% | -13.79% | 13.33B | ||
| -1.00% | +1.72% | +0.39% | +15.02% | 7.6B | ||
| +0.78% | -0.63% | -17.93% | -28.51% | 5.44B | ||
| +1.48% | +4.58% | +10.23% | +26.58% | 3.33B | ||
| +1.65% | +3.73% | -0.70% | +24.30% | 3.28B | ||
| -0.81% | +0.66% | -4.16% | -17.57% | 3.13B | ||
| +5.99% | +5.75% | -2.65% | -45.50% | 2.89B | ||
| -0.17% | +0.74% | +12.41% | +26.14% | 2.73B | ||
| +0.88% | +0.08% | +7.34% | +41.99% | 2.23B | ||
| +1.39% | +4.68% | - | - | 1.61B | ||
| +1.41% | +3.16% | -2.18% | -7.95% | 1.57B | ||
| -0.98% | -0.76% | -13.79% | -16.67% | 1.56B | ||
| -0.76% | -1.24% | -11.51% | -12.94% | 1.55B | ||
| Average | +0.55% | +2.42% | -1.99% | +0.14% | ||
| Weighted average by Cap. | +0.23% | +3.56% | +0.27% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74f4f6121ff20768362.077kRRIw_gl5wDDgNsL7RAMA4DleMpqkYPNIAerWbuM.o-7JMCdTv2cr8QC5Q4yydjF6oVUJbfudA7sORtOQKau194U9ewDTQAHtVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.49 | 42,501 | 189,896 |
| 03:59:59 pm | 32.49 | 300 | 147,395 |
| 03:59:58 pm | 32.51 | 114 | 147,095 |
| 03:59:56 pm | 32.49 | 100 | 146,981 |
| 03:59:56 pm | 32.49 | 123 | 146,881 |
| 03:59:54 pm | 32.49 | 369 | 146,758 |
| 03:59:54 pm | 32.49 | 195 | 146,389 |
| 03:59:52 pm | 32.49 | 152 | 146,194 |
| 03:59:50 pm | 32.51 | 100 | 146,042 |
| 03:59:46 pm | 32.51 | 100 | 145,942 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- LTC Stock
- Quotes LTC Properties, Inc.
