End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 PHP | +1.96% | +3.45% | +10.24% |
Mar. 19 | LT Group's Net Income Rises Marginally in 2023 | MT |
Mar. 18 | LT Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.58 ₱ | 9.61 ₱ | 9.67 ₱ | 9.71 ₱ | 9.9 ₱ |
Volume | 1 198 200 | 796 500 | 2 230 000 | 580 900 | 820 500 |
Change | +0.10% | +0.31% | +0.62% | +0.41% | +1.96% |
Opening | 9.57 | 9.62 | 9.61 | 9.67 | 9.78 |
High | 9.65 | 9.62 | 9.68 | 9.79 | 9.90 |
Low | 9.55 | 9.58 | 9.59 | 9.67 | 9.70 |
Performance
1 day | +1.96% | ||
1 week | +3.45% | ||
Current month | -0.90% | ||
3 months | +4.21% | ||
6 months | +12.76% | ||
Current year | +10.24% | ||
1 year | -0.80% | ||
3 years | -27.10% | ||
5 years | -38.20% | ||
10 years | -47.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +3.45% | +10.24% | -0.80% | 1.85B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.13% | +2.26% | +10.41% | +18.32% | ||
Weighted average by Cap. | -0.20% | +2.26% | +10.99% | +22.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.24% | ||
2023 | -2.39% | ||
2022 | -7.07% | ||
2021 | -24.43% | ||
2020 | +9.35% | ||
2019 | -27.83% | ||
2018 | -11.42% | ||
2017 | +49.20% | ||
2016 | -15.02% | ||
2015 | +21.75% | ||
2014 | -21.37% | ||
2013 | +15.40% | ||
2012 | +204.09% | ||
2011 | +46.67% | ||
2010 | +22.22% | ||
2009 | +33.66% | ||
2008 | -65.17% | ||
2007 | +52.63% | ||
2006 | +16.92% | ||
2005 | -13.33% | ||
2004 | +44.23% | ||
2003 | -25.71% | ||
2002 | -23.91% | ||
2001 | -16.36% | ||
2000 | -40.22% | ||
1999 | +4,081.82% | ||
1998 | -72.50% | ||
1997 | -76.47% | ||
1996 | +2,244.83% | ||
1995 | +3.57% | ||
1994 | 0.00% |
- Stock Market
- Equities
- LTG Stock
- Quotes LT Group, Inc.