Stock LSL LSL PROPERTY SERVICES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LSL Property Services plc

Equities

LSL

GB00B1G5HX72

Real Estate Services

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
295 GBX +3.15% Intraday chart for LSL Property Services plc +12.60% +14.34%
Apr. 25 EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout AN
Apr. 25 FTSE 100 hits high on offer for Anglo American AN

Quotes 5-day view

Delayed Quote London S.E.
LSL Property Services plc(LSL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 266 p 270 p 286 p 295 p
Volume 28 148 5 846 127 153 18 612
Change +0.38% +1.50% +5.93% +3.15%
Opening 265.00 267.00 280.00 291.00
High 267.00 270.00 289.30 298.00
Low 265.00 267.00 278.60 287.00

Performance

1 day+3.15%
1 week+12.60%
Current month+10.90%
1 month+13.46%
3 months+10.90%
6 months+22.92%
Current year+14.34%
1 year+9.26%
3 years-17.60%
5 years+6.12%
10 years-27.52%

Volumes

markets
Daily volume
18 309
Estimated daily volume
18 309
Avg. Volume 20 sessions
21 935
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
6 470 825.00
Avg. Volume 20 sessions USD
6 470 825.00
Record volume 1
28 109 640
Record volume 2
20 751 880
Record volume 3
13 058 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
304 286 862
Capitalization (USD)
380 109 062
Net sales (GBP)
176 760 000
Net sales (USD)
220 805 057
Number of employees
2 375
Sales / Employee (GBP)
74 425
Sales / Employee (USD)
92 971
Free-Float
84.46 %
Free-Float capitalization (GBX)
261 250 549
Free-Float capitalization (USD)
326 348 961
Average Daily Capital Traded
2.13%

Highs and lows

1 week
260.00
Extreme 260
298.00
1 month
260.00
Extreme 260
298.00
Current year
231.00
Extreme 231
298.00
1 year
213.00
Extreme 213
304.00
3 years
211.00
Extreme 211
512.00
5 years
143.50
Extreme 143.5
512.00
10 years
143.50
Extreme 143.5
512.00

Indicators

Moving average 5 days
276.40
Moving average 20 days
267.75
Moving average 50 days
261.34
Moving average 100 days
257.64
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
75.18
RSI 14 days
68.03

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LSL PROPERTY SERVICES PLC Stock LSL Property Services plc
+3.15%+12.60%+14.34%+9.26% 380M
CBRE GROUP, INC. Stock CBRE Group, Inc.
+0.36%+2.86%-6.19%+24.86% 26.35B
KE HOLDINGS INC. Stock KE Holdings Inc.
+7.39%+17.89%-8.51%-4.69% 18.19B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+1.70%+5.09%-23.96%+5.81% 10.28B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
+0.38%+7.32%-16.46%-32.13% 9.84B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+1.10%+4.22%-3.37%+43.40% 8.67B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
-1.19%-0.33%-4.57%+3.51% 6.73B
COLLIERS INTERNATIONAL GROUP INC. Stock Colliers International Group Inc.
+0.48%+1.19%-11.93%+7.43% 5.42B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
+1.01%+0.60%+34.32%+35.60% 4.39B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
+1.57%+4.18%-10.00%+8.85% 2.23B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+5.53%+11.71%-21.84%-46.31% 1.92B
SAVILLS PLC Stock Savills plc
+1.14%+3.70%+9.80%+13.80% 1.79B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
+2.72%+0.67%+0.67%-12.21% 1.72B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
+4.72%+8.13%+54.11%+130.78% 1.7B
ALTUS GROUP LIMITED Stock Altus Group Limited
+0.20%+1.63%+20.17%-3.51% 1.69B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
+1.04%+1.99%-10.95%+64.31% 1.69B
Average+1.96%+5.45%+0.98%+15.55%
Weighted average by Cap.+2.00%+6.27%-6.14%+11.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

893f4e22a14dd1d5f9.UX11PdaXRowXdz19mp6I0GgvwkP0bennNyFnTtTANaw.GAVMdIHiJd1bFQ0sr8rqoRtDsw2bHtypUWpVCJX2QeYCOjdshfov00E5DQ
DatePriceVolumeDaily volume
11:29:24 am 291 459 12,718
11:28:17 am 298 198 12,259
11:28:08 am 298 444 12,061
10:46:03 am 298 28 11,617
10:02:47 am 294 285 11,589
10:02:47 am 294 178 11,304
09:55:28 am 298 28 11,126
08:23:14 am 291 405 11,098
08:14:25 am 293.1 592 10,693

Chart LSL Property Services plc

Chart LSL Property Services plc
More charts

Monthly variations

Annual change

2024+14.34%
2023+3.20%
2022-39.02%
2021+40.89%
2020+6.20%
2019+24.83%
2018-21.54%
2017+21.37%
2016-19.12%
2015-4.36%
2014-32.27%
2013+69.88%
2012+7.08%
2011-8.64%
2010+2.62%
2009+301.56%
2008-54.11%
2007-35.93%
2006+2.34%
  1. Stock Market
  2. Equities
  3. LSL Stock
  4. Quotes LSL Property Services plc