End-of-day quote
Korea S.E.
06:00:00 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
11,950
KRW
|
-2.37%
|
|
+1.79%
|
+9.33%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
11230 ₩
|
11420 ₩
|
11200 ₩
|
12240 ₩
|
11950 ₩
|
Volume |
459 351 |
214 010 |
211 798 |
4 860 904 |
635 343 |
Change |
-4.34%
|
+1.69%
|
-1.93%
|
+9.29%
|
-2.37%
|
Opening |
11,630.00 |
11,230.00 |
11,360.00 |
11,150.00 |
11,990.00 |
High |
11,680.00 |
11,430.00 |
11,400.00 |
13,000.00 |
12,200.00 |
Low |
11,200.00 |
11,180.00 |
11,150.00 |
10,930.00 |
11,800.00 |
Avg. Volume 20 sessions
900 036
Avg. Volume 20 sessions KRW
10 755 430 200.00
Avg. Volume 20 sessions USD
7 894 485.77
Record volume 1
34 102 090
Record volume 2
22 814 770
Record volume 3
22 103 950
Capital turnover ratio
0.04
Capitalization (KRW)
299 904 915 531
Capitalization (USD)
220 130 208
Net sales (KRW)
70 506 919 348
Net sales (USD)
51 752 079
Sales / Employee (KRW)
1 021 839 411
Sales / Employee (USD)
750 030
Free-Float capitalization (KRW)
133 500 371 717
Free-Float capitalization (USD)
97 989 273
Average Daily Capital Traded
3.59%
Moving average 5 days
11 608.00
Moving average 20 days
10 866.00
Moving average 50 days
10 031.40
Moving average 100 days
10 111.70
Price spread / (MMA5) -2.86% Price spread / (MMA20) -9.07% Price spread / (MMA50) -16.06% Price spread / (MMA100) -15.38%
More charts
|