LPKF LASER & ELECTRONICS SE |
Market Closed -
Other stock markets
|
After market 11:58:43 am | |||
| 8.01 EUR | +0.12% |
|
7.975 | -0.44% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.9 € | 7.81 € | 7.86 € | 8 € | 8.01 € |
| Volume | 15 353 | 9 656 | 15 292 | 55 328 | 21 839 |
| Change | +0.25% | -1.14% | +0.64% | +1.78% | +0.12% |
| Opening | 7.80 | 7.90 | 7.87 | 7.85 | 8.01 |
| High | 7.90 | 7.90 | 7.91 | 8.04 | 8.09 |
| Low | 7.73 | 7.80 | 7.80 | 7.80 | 7.99 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.39% | ||
| Current month | +2.56% | ||
| 1 month | -1.72% | ||
| 3 months | -7.13% | ||
| 6 months | -2.32% | ||
| Current year | -19.46% | ||
| 1 year | -16.34% | ||
| 3 years | -62.61% | ||
| 5 years | -3.96% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
12 675
Estimated daily volume
23 962
Avg. Volume 20 sessions
31 205
Daily volume ratio
0.77
Avg. Volume 20 sessions
250 732.18
Avg. Volume 20 sessions USD
270 101.24
Record volume 1
1 777 532
Record volume 2
1 593 516
Record volume 3
1 544 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 807 500
Capitalization (USD)
210 933 629
Net sales (EUR)
124 337 000
Net sales (USD)
133 942 033
Number of employees
728
Sales / Employee (EUR)
170 793
Sales / Employee (USD)
183 986
Free-Float
100 %
Free-Float capitalization (EUR)
195 970 178
Free-Float capitalization (USD)
211 108 874
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.80
8.05
1 month
7.668.20
Current year
7.6610.82
1 year
6.5110.82
3 years
6.5126.80
5 years
6.4233.35
10 years
5.1033.35
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.93
Moving average 50 days
8.27
Moving average 100 days
8.87
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
46.54
RSI 14 days
45.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.39% | -19.46% | -16.34% | 211M | ||
| +1.36% | +1.78% | +23.72% | +61.99% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.00% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.70% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.12% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +24.76% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +207.92% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +77.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +29.45% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +103.02% | 8.49B | ||
| +3.99% | +7.09% | -21.58% | +21.61% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -5.36% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.28% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.54% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | -1.54% | 5.74B | ||
| Average | +0.71% | +4.13% | +6.24% | +39.84% | ||
| Weighted average by Cap. | +0.30% | +3.05% | +8.79% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082fd6864a1ac1ac5e8fc100.V9866xRPhVVotdASvhSfXRwN4wm2Hoi-6jei-j8XAck.ZuhWxkQY0gcZ85JL-UH0KE1ogmrbXbDwm3abt291Upsti1GiRgn8MAPanQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:32 am | 8.01 | 59 | 12,675 |
| 07:26:32 am | 8.03 | 941 | 12,616 |
| 06:59:08 am | 8.01 | 12 | 11,675 |
| 06:09:43 am | 8.05 | 100 | 11,663 |
| 06:09:43 am | 8 | 12 | 11,563 |
| 04:51:57 am | 8.02 | 1,761 | 11,551 |
| 04:51:31 am | 8.05 | 100 | 9,790 |
| 04:51:31 am | 8.05 | 29 | 9,690 |
| 04:51:31 am | 8.05 | 54 | 9,661 |
| 04:51:31 am | 8.05 | 217 | 9,607 |
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Equities
- LPK Stock
- Quotes LPKF Laser & Electronics SE