LPI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 MYR | -0.98% |
|
+1.34% | +1.00% |
| Apr. 30 | LPI Capital's Profit Soars in Q1 | MT |
| Apr. 29 | LPI Capital Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 12 RM | 12.3 RM | 12.38 RM | 12.2 RM | 12.08 RM | 12.08 RM |
| Volume | 101 900 | 257 900 | 133 800 | 47 400 | 96 700 | 96 700 |
| Change | +0.67% | +2.50% | +0.65% | -1.45% | -0.98% | -0.98% |
| Opening | 12.02 | 12.02 | 12.30 | 12.32 | 12.20 | 12.2 |
| High | 12.08 | 12.36 | 12.38 | 12.38 | 12.28 | 12.28 |
| Low | 11.96 | 12.02 | 12.18 | 12.20 | 12.06 | 12.06 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.34% | ||
| Current month | +0.67% | ||
| 3 months | -2.42% | ||
| 6 months | -0.98% | ||
| Current year | +1.00% | ||
| 1 year | +0.50% | ||
| 3 years | -12.21% | ||
| 5 years | -21.56% | ||
| 10 years | +29.12% |
Volumes
marketsDaily volume
96 700
Avg. Volume 20 sessions
129 713
Avg. Volume 20 sessions MYR
1 566 933.04
Avg. Volume 20 sessions USD
330 856.34
Record volume 1
60 480 147
Record volume 2
52 920 129
Record volume 3
22 680 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 856 569 849
Capitalization (USD)
1 025 459 867
Net sales (MYR)
1 905 416 000
Net sales (USD)
402 326 683
Number of employees
794
Sales / Employee (MYR)
2 399 768
Sales / Employee (USD)
506 709
Free-Float
42.5 %
Free-Float capitalization (MYR)
2 064 126 070
Free-Float capitalization (USD)
435 838 155
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.02
12.38
1 month
11.6812.38
Current year
11.6812.90
1 year
11.4012.90
3 years
11.4014.94
5 years
9.9016.28
10 years
9.1717.50
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.00
Moving average 50 days
12.25
Moving average 100 days
12.26
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
50.11
RSI 14 days
49.30
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.34% | +1.00% | +0.50% | 1.03B | ||
| 0.00% | +3.02% | +43.10% | +84.47% | 64.43B | ||
| +0.39% | +6.60% | +18.49% | +49.36% | 53.07B | ||
| +0.49% | +2.27% | +13.90% | +18.84% | 49.44B | ||
| -1.11% | -1.10% | +20.15% | +44.84% | 44.89B | ||
| +1.10% | +4.99% | +32.23% | +28.99% | 36.31B | ||
| -1.06% | +1.45% | +12.60% | +14.57% | 30.3B | ||
| +0.12% | +2.14% | +53.33% | +90.02% | 29.15B | ||
| +0.69% | +4.38% | +27.79% | +70.57% | 25.92B | ||
| +1.23% | +5.95% | +21.06% | +73.98% | 20.94B | ||
| +1.43% | +10.75% | +13.75% | +17.56% | 20.71B | ||
| -0.20% | +2.05% | +11.07% | +33.79% | 20.12B | ||
| +0.84% | +2.06% | +35.99% | +64.82% | 19.88B | ||
| -0.15% | +1.31% | +13.28% | +10.57% | 18.38B | ||
| +0.09% | +3.54% | +11.81% | +32.31% | 17.26B | ||
| +0.93% | -2.14% | +17.15% | +13.03% | 17.1B | ||
| Average | +0.24% | +3.07% | +21.67% | +40.51% | ||
| Weighted average by Cap. | +0.23% | +3.43% | +24.70% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Equities
- LPI Stock
- Quotes LPI Capital