LPA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 GBX | 0.00% |
|
0.00% | -20.99% |
| Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| Mar. 20 | LPA shares take hit on lower outlook from revised schedules | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 64 p | 64 p | 64 p | 64 p | 64 p |
| Volume | 0 | 0 | 0 | 3 500 | 850 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 64.00 | 64.00 | 64.00 | 64.00 | 64 |
| High | 64.00 | 64.00 | 64.00 | 61.30 | 61.28 |
| Low | 64.00 | 64.00 | 64.00 | 61.30 | 61.28 |
Performance
| 1 day | -4.25% | ||
| 1 week | -4.25% | ||
| Current month | -4.25% | ||
| 1 month | -0.36% | ||
| 3 months | -20.42% | ||
| 6 months | -21.94% | ||
| Current year | -24.35% | ||
| 1 year | -23.40% | ||
| 3 years | -11.19% | ||
| 5 years | -41.08% | ||
| 10 years | -53.75% |
Volumes
marketsDaily volume
850
Estimated daily volume
1 973
Avg. Volume 20 sessions
2 014
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
123 417.92
Avg. Volume 20 sessions USD
123 417.92
Record volume 1
2 360 000
Record volume 2
532 000
Record volume 3
470 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 454 553
Capitalization (USD)
10 564 640
Net sales (GBP)
21 712 000
Net sales (USD)
27 130 881
Free-Float
41.2 %
Free-Float capitalization (GBX)
3 562 361
Free-Float capitalization (USD)
4 451 455
Average Daily Capital Traded
1.46%
Highs and lows
1 week
61.28
64.00
1 month
58.0068.00
Current year
56.6090.00
1 year
56.60104.00
3 years
52.60104.00
5 years
52.60117.00
10 years
52.60206.00
Indicators
Moving average 5 days
64.00
Moving average 20 days
63.55
Moving average 50 days
68.27
Moving average 100 days
74.27
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+21.20%
RSI 9 days
48.75
RSI 14 days
35.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -4.25% | -24.35% | -23.40% | 10.56M | ||
| +1.11% | +4.60% | +7.85% | +21.65% | 153B | ||
| +0.13% | +6.18% | +24.71% | +45.88% | 136B | ||
| +0.91% | +5.89% | +37.20% | +94.49% | 132B | ||
| +4.89% | +5.82% | +15.74% | +34.41% | 64.4B | ||
| -0.26% | -2.78% | +2.58% | +16.63% | 39.15B | ||
| +2.92% | +10.35% | +103.37% | +547.75% | 36.57B | ||
| +0.49% | -1.16% | +5.91% | -0.28% | 32.26B | ||
| +0.57% | +1.42% | -11.88% | -2.67% | 31.19B | ||
| +0.55% | +1.25% | +5.10% | +15.48% | 27.63B | ||
| +0.29% | -4.11% | +22.14% | +0.10% | 25.62B | ||
| -1.53% | +0.16% | +2.39% | +5.07% | 25.73B | ||
| +0.34% | +4.64% | -16.76% | -8.15% | 24.74B | ||
| 0.00% | +7.18% | +1.00% | +9.33% | 23.6B | ||
| +0.84% | +6.18% | +20.50% | +46.50% | 21.28B | ||
| -1.23% | +3.20% | +28.95% | +20.97% | 15.22B | ||
| Average | +0.15% | +2.96% | +14.03% | +51.49% | ||
| Weighted average by Cap. | +0.78% | +3.86% | +19.59% | +59.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a1.gyZG1EqKLJ0M1ZVwMlrEjaa4loAhknI4FtXNjQHxySs.7XIMrHP4Tdd7hNAiXReWxf7x0bd460NvTJ2ovlKJmRP7Sjybc_AZrzijwA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | +5.88% | ||
| 2022 | +20.47% | ||
| 2021 | -24.85% | ||
| 2020 | -6.11% | ||
| 2019 | -9.55% | ||
| 2018 | -36.83% | ||
| 2017 | -12.01% | ||
| 2016 | +101.12% | ||
| 2015 | -3.78% | ||
| 2014 | +33.09% | ||
| 2013 | -4.79% | ||
| 2012 | +64.04% | ||
| 2011 | +30.88% | ||
| 2010 | -5.56% | ||
| 2009 | +30.91% | ||
| 2008 | -19.12% | ||
| 2007 | -9.02% | ||
| 2006 | +59.02% | ||
| 2005 | -24.19% | ||
| 2004 | +106.67% | ||
| 2003 | -10.45% | ||
| 2002 | -49.62% | ||
| 2001 | -51.46% | ||
| 2000 | -47.31% | ||
| 1999 | +94.03% | ||
| 1998 | +15.52% | ||
| 1997 | +50.65% | ||
| 1996 | +13.24% | ||
| 1995 | -22.73% | ||
| 1994 | -15.38% | ||
| 1993 | +13.04% | ||
| 1992 | -16.36% |
- Stock Market
- Equities
- LPA Stock
- Quotes LPA Group Plc