LOYAL SOLUTIONS A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 DKK | +0.81% |
|
0.00% | -13.19% |
| Jan. 30 | Loyal Solutions A/S Provides Earnings Guidance for the Year 2023-2024 | CI |
| Jan. 30 | Loyal Solutions A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.2 kr | 6.25 kr | 6.25 kr | 6.2 kr | 6.25 kr |
| Volume | 200 | 500 | 504 | 110 | 228 |
| Change | +∞% | +0.81% | 0.00% | -0.80% | +0.81% |
| Opening | 6.20 | 6.25 | 6.25 | 6.20 | 6.25 |
| High | 6.20 | 6.25 | 6.25 | 6.20 | 6.25 |
| Low | 6.20 | 6.25 | 6.25 | 6.20 | 6.25 |
Performance
| 1 day | +0.81% | ||
| Current month | -8.09% | ||
| 1 month | -8.09% | ||
| 3 months | +2.46% | ||
| 6 months | -32.43% | ||
| Current year | -13.19% | ||
| 1 year | +118.53% |
Volumes
marketsDaily volume
228
Avg. Volume 20 sessions
384
Avg. Volume 20 sessions DKK
2 400.00
Avg. Volume 20 sessions USD
344.17
Record volume 1
528 195
Record volume 2
227 581
Record volume 3
159 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
37 762 805
Capitalization (USD)
5 415 375
Net sales (DKK)
27 743 028
Net sales (USD)
3 978 489
Number of employees
22
Sales / Employee (DKK)
1 261 047
Sales / Employee (USD)
180 840
Free-Float
21.48 %
Free-Float capitalization (DKK)
8 112 044
Free-Float capitalization (USD)
1 163 308
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.20
6.25
1 month
6.206.50
Current year
5.759.80
1 year
2.6613.00
3 years
2.6620.90
5 years
2.6620.90
10 years
2.6620.90
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.57
Moving average 50 days
7.05
Moving average 100 days
7.40
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
29.07
RSI 14 days
34.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | 0.00% | -13.19% | +118.53% | 5.42M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.18% | +1.28% | -1.20% | +34.93% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +62.16% | ||
| 2022 | -62.05% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- LOYAL Stock
- Quotes Loyal Solutions A/S
