LOWELL FARMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -8.33% |
|
-8.33% | -52.17% |
| Apr. 22 | Beehouse Engages in Discussions with Lowell Farms | CI |
| Mar. 28 | Lowell Farms Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.12 $ | 0.11 $ |
| Volume | 2 001 | 11 604 |
| Change | +∞% | -8.33% |
| Opening | 0.12 | 0.12 |
| High | 0.12 | 0.12 |
| Low | 0.12 | 0.11 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -35.29% | ||
| 1 month | -45.00% | ||
| 3 months | -53.19% | ||
| 6 months | -66.67% | ||
| Current year | -52.17% | ||
| 1 year | -84.29% | ||
| 3 years | -99.41% |
Volumes
marketsDaily volume
11 604
Avg. Volume 20 sessions
8 968
Avg. Volume 20 sessions CAD
986.48
Avg. Volume 20 sessions USD
721.12
Record volume 1
216 873
Record volume 2
169 480
Record volume 3
161 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 456 877
Capitalization (USD)
1 456 877
Net sales (USD)
28 265 000
Number of employees
97
Sales / Employee (USD)
291 392
Free-Float
31.44 %
Free-Float capitalization (CAD)
670 624
Free-Float capitalization (USD)
916 676
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.12
1 month
0.000.21
Current year
0.000.36
1 year
0.000.61
3 years
0.0019.10
5 years
0.00159.50
10 years
0.00159.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.33
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+54.55%
Price spread / (MMA50)
+109.09%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
42.66
RSI 14 days
42.75
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -52.17% | -84.29% | 1.46M | ||
| +3.23% | 0.00% | +31.96% | +42.22% | 272M | ||
| +3.83% | +1.56% | +33.74% | +249.46% | 261M | ||
| +0.39% | -1.53% | +49.42% | -5.51% | 194M | ||
| +5.02% | +4.86% | +44.98% | +58.00% | 131M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +7.52% | +115.91% | +21.44% | 119M | ||
| +4.00% | -3.70% | 0.00% | -43.48% | 86.82M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
| +1.67% | -20.43% | +14.38% | - | 52.63M | ||
| Average | +0.85% | -3.21% | +32.80% | +18.93% | ||
| Weighted average by Cap. | +2.24% | +0.60% | +40.46% | +60.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.17% | ||
| 2023 | -83.57% | ||
| 2022 | -65.00% | ||
| 2021 | -72.41% | ||
| 2020 | +34.26% | ||
| 2019 | -92.80% |
- Stock Market
- Equities
- LOWL Stock
- Quotes Lowell Farms Inc.
