LOW KENG HUAT (SINGAPORE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SGD | +1.69% |
|
-.--% | -7.69% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.29 $ | 0.295 $ | 0.295 $ |
| Volume | 1 300 | 118 100 | 100 | 100 300 |
| Change | +∞% | -3.33% | +1.72% | -.--% |
| Opening | 0.30 | 0.29 | 0.30 | 0.29 |
| High | 0.30 | 0.29 | 0.30 | 0.30 |
| Low | 0.30 | 0.28 | 0.30 | 0.29 |
Performance
| 1 day | +1.69% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -9.09% | ||
| 6 months | -20.00% | ||
| Current year | -7.69% | ||
| 1 year | -25.00% | ||
| 3 years | -40.00% | ||
| 5 years | -45.95% | ||
| 10 years | -56.83% |
Volumes
marketsDaily volume
100 200
Estimated daily volume
100 200
Avg. Volume 20 sessions
48 540
Daily volume ratio
2.06
Avg. Volume 20 sessions SGD
14 562.00
Avg. Volume 20 sessions USD
10 678.53
Record volume 1
42 648 000
Record volume 2
34 162 000
Record volume 3
30 095 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
217 981 164
Capitalization (USD)
159 848 857
Net sales (SGD)
97 267 000
Net sales (USD)
71 327 350
Free-Float
19.38 %
Free-Float capitalization (SGD)
42 241 640
Free-Float capitalization (USD)
30 976 429
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.30
1 month
0.280.31
Current year
0.270.37
1 year
0.270.41
3 years
0.270.51
5 years
0.270.56
10 years
0.270.78
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
49.03
RSI 14 days
47.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -.--% | -7.69% | -25.00% | 160M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.46% | +0.81% | +18.27% | +50.83% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -0.22% | -2.70% | +12.22% | +15.64% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.57% | +5.03% | +65.22% | +112.35% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.58% | -1.38% | +0.30% | +10.88% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.12% | -1.72% | +47.51% | +105.67% | 11.02B | ||
| Average | -1.22% | -0.38% | +14.42% | +15.42% | ||
| Weighted average by Cap. | -1.22% | -0.28% | +11.13% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -19.75% | ||
| 2022 | -10.99% | ||
| 2021 | +13.75% | ||
| 2020 | -5.88% | ||
| 2019 | -16.67% | ||
| 2018 | -25.00% | ||
| 2017 | +18.26% | ||
| 2016 | -6.50% | ||
| 2015 | -8.21% | ||
| 2014 | -2.19% | ||
| 2013 | +17.09% | ||
| 2012 | +91.80% | ||
| 2011 | -33.70% | ||
| 2010 | +37.31% | ||
| 2009 | +116.13% | ||
| 2008 | -48.76% | ||
| 2007 | -49.58% | ||
| 2006 | +38.73% | ||
| 2005 | +116.25% | ||
| 2004 | -10.11% | ||
| 2003 | +48.33% | ||
| 2002 | +42.86% | ||
| 2001 | -26.32% | ||
| 2000 | -41.84% | ||
| 1999 | +180.00% | ||
| 1998 | -25.53% | ||
| 1997 | -56.88% | ||
| 1996 | -31.01% | ||
| 1995 | -8.14% | ||
| 1994 | -44.87% | ||
| 1993 | +24.80% | ||
| 1992 | +1.63% |
- Stock Market
- Equities
- F1E Stock
- Quotes Low Keng Huat (Singapore) Limited
