LOVISA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 AUD | -1.80% |
|
+0.61% | +27.14% |
| Apr. 22 | Jefferies Starts Lovisa at New Buy, Price Target is AU$39.00 | MT |
| Feb. 23 | Jarden Research Adjusts Lovisa Holdings’ Price Target to AU$23.79 From AU$28.69, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30.9 $ | 31.72 $ | 31.67 $ | 31.68 $ | 31.11 $ |
| Volume | 128 934 | 214 052 | 318 537 | 267 719 | 178 292 |
| Change | -0.06% | +2.65% | -0.16% | +0.03% | -1.80% |
| Opening | 30.86 | 31.15 | 32.02 | 32.03 | 31.68 |
| High | 31.17 | 32.02 | 32.23 | 32.21 | 31.75 |
| Low | 30.67 | 31.00 | 31.47 | 31.23 | 31 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.61% | ||
| Current month | -1.98% | ||
| 1 month | -3.14% | ||
| 3 months | +25.34% | ||
| 6 months | +57.28% | ||
| Current year | +27.14% | ||
| 1 year | +19.56% | ||
| 3 years | +119.86% | ||
| 5 years | +224.06% |
Volumes
marketsDaily volume
178 292
Estimated daily volume
178 292
Avg. Volume 20 sessions
242 553
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
7 545 823.83
Avg. Volume 20 sessions USD
4 963 114.71
Record volume 1
4 838 589
Record volume 2
3 999 997
Record volume 3
3 448 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 493 631 177
Capitalization (USD)
2 297 866 034
Net sales (AUD)
596 456 000
Net sales (USD)
392 307 005
Number of employees
8 000
Sales / Employee (AUD)
74 557
Sales / Employee (USD)
49 038
Free-Float
54.27 %
Free-Float capitalization (AUD)
1 895 914 329
Free-Float capitalization (USD)
1 246 999 732
Average Daily Capital Traded
0.22%
Highs and lows
1 week
30.67
32.23
1 month
28.7533.54
Current year
21.9133.54
1 year
17.0133.54
3 years
12.3533.54
5 years
2.3433.54
10 years
1.8533.54
Indicators
Moving average 5 days
31.38
Moving average 20 days
31.45
Moving average 50 days
31.60
Moving average 100 days
27.62
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
53.64
RSI 14 days
52.74
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.61% | +27.14% | +19.56% | 2.3B | ||
| +1.66% | -4.09% | +11.54% | +276.50% | 4.8B | ||
| -0.44% | -1.31% | -9.80% | +39.29% | 4.31B | ||
| -0.17% | +0.84% | -3.70% | -22.94% | 3.23B | ||
| -2.63% | -1.59% | -11.41% | -25.01% | 1.43B | ||
| +0.18% | -1.83% | -53.06% | -56.92% | 999M | ||
| 0.00% | -0.64% | -6.63% | -25.84% | 745M | ||
| -1.66% | -6.53% | +6.53% | +73.89% | 663M | ||
| -0.78% | -5.19% | -16.88% | -27.27% | 463M | ||
| +0.66% | -6.53% | -18.12% | +131.46% | 399M | ||
| +1.60% | +6.60% | -18.90% | -20.42% | 416M | ||
| -1.52% | 0.00% | -7.14% | -11.92% | 404M | ||
| -0.78% | +0.74% | +79.21% | +282.87% | 320M | ||
| +3.50% | +9.24% | -2.69% | -0.91% | 307M | ||
| -6.33% | -5.13% | +15.62% | +7.25% | 253M | ||
| -1.15% | -1.43% | -17.86% | -24.18% | 217M | ||
| Average | -0.58% | -1.27% | -1.63% | +38.46% | ||
| Weighted average by Cap. | -0.19% | -1.77% | -0.36% | +71.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf352ca6af3a.bMMyUf_LAFByxdNaAIurcDS_Spar-VY0MF_2X4j1WsM.FaVIMLubQiNGgIlubMjTMWLKLcLEzWVgCHKyB6WAd4tVsmglt4poBxiI5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 am | 31.11 | 8 | 178,292 |
| 01:59:50 am | 31.1 | 3 | 178,284 |
| 01:59:50 am | 31.1 | 5 | 178,281 |
| 01:59:50 am | 31.09 | 230 | 178,276 |
| 01:59:50 am | 31.09 | 70 | 178,046 |
| 01:59:49 am | 31.11 | 3 | 177,976 |
| 01:59:45 am | 31.09 | 8 | 177,973 |
| 01:59:45 am | 31.09 | 11 | 177,965 |
| 01:59:45 am | 31.09 | 2 | 177,954 |
| 01:59:39 am | 31.08 | 30 | 177,952 |
Monthly variations
Annual change
| 2024 | +29.46% | ||
| 2023 | +5.88% | ||
| 2022 | +15.03% | ||
| 2021 | +77.32% | ||
| 2020 | -8.41% | ||
| 2019 | +99.19% | ||
| 2018 | -9.61% | ||
| 2017 | +76.15% | ||
| 2016 | +5.98% | ||
| 2015 | +57.26% | ||
| 2014 | +9.35% |
- Stock Market
- Equities
- LOV Stock
- Quotes Lovisa Holdings Limited