LOUNGERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 GBX | +2.16% |
|
+10.80% | +4.42% |
| Apr. 26 | Loungers delivers "record" annual revenue; hails new site openings | AN |
| Apr. 26 | Loungers plc Announces Sales Results for the Fifty Three Weeks Ended 21 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 221 p | 224 p | 231 p | 236 p |
| Volume | 499 543 | 49 723 | 49 108 | 140 367 |
| Change | +8.33% | +1.36% | +3.12% | +2.16% |
| Opening | 213.00 | 222.00 | 226.00 | 238.00 |
| High | 222.30 | 230.00 | 232.67 | 244.00 |
| Low | 210.00 | 222.00 | 224.00 | 234.50 |
Performance
| 1 day | +2.16% | ||
| 1 week | +10.80% | ||
| Current month | +12.38% | ||
| 1 month | +12.38% | ||
| 3 months | +6.79% | ||
| 6 months | +27.91% | ||
| Current year | +4.42% | ||
| 1 year | +18.59% | ||
| 3 years | -17.48% |
Volumes
marketsDaily volume
125 781
Estimated daily volume
125 781
Avg. Volume 20 sessions
95 807
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
22 610 452.00
Avg. Volume 20 sessions USD
22 610 452.00
Record volume 1
9 018 813
Record volume 2
4 509 059
Record volume 3
4 164 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
244 131 401
Capitalization (USD)
304 964 063
Net sales (GBP)
283 507 000
Net sales (USD)
354 151 274
Free-Float
51.73 %
Free-Float capitalization (GBX)
126 278 554
Free-Float capitalization (USD)
157 744 644
Average Daily Capital Traded
9.26%
Highs and lows
1 week
204.00
244.00
1 month
204.00244.00
Current year
192.00244.00
1 year
178.00244.00
3 years
178.00303.50
5 years
75.01303.50
10 years
75.01303.50
Indicators
Moving average 5 days
223.20
Moving average 20 days
213.50
Moving average 50 days
210.98
Moving average 100 days
216.96
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
71.04
RSI 14 days
67.87
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +10.80% | +4.42% | +18.59% | 305M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.50% | +3.64% | +0.24% | +6.58% | ||
| Weighted average by Cap. | +0.99% | +2.34% | -1.76% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfc7265ffc5b788153727edd.OErzgNKKtYjnKxm33dSs1nEGmW1AY7mbAmf_7lFkFTg.Wj-guJTEjb2OYiuAupDUoT9g3z4pFPLIXQK6iT8JWk9fDJzpuseEw5cYTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 236 | 2,170 | 77,012 |
| 10:59:07 am | 236 | 1,287 | 74,842 |
| 10:11:59 am | 237 | 270 | 73,555 |
| 09:42:48 am | 236 | 1,000 | 73,285 |
| 09:41:55 am | 237.5 | 10 | 72,285 |
| 09:39:49 am | 237 | 419 | 72,275 |
| 09:22:35 am | 237 | 436 | 71,856 |
| 07:32:33 am | 237.5 | 750 | 71,420 |
| 06:39:49 am | 237.7 | 631 | 70,670 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +25.56% | ||
| 2022 | -36.28% | ||
| 2021 | +26.68% | ||
| 2020 | +5.69% | ||
| 2019 | -2.31% |
- Stock Market
- Equities
- LGRS Stock
- Quotes Loungers plc
