LOUIS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0545 EUR | -7.63% |
|
-10.66% | -14.17% |
| Apr. 25 | Louis plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Louis plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.06 € | 0.0555 € | 0.061 € | 0.059 € | 0.0545 € |
| Volume | 18 000 | 70 160 | 4 500 | 6 000 | 3 043 |
| Change | +∞% | -7.50% | +9.91% | -3.28% | -7.63% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -7.63% | ||
| 1 week | -10.66% | ||
| Current month | -7.63% | ||
| 3 months | -0.91% | ||
| 6 months | -19.85% | ||
| Current year | -14.17% | ||
| 1 year | -35.88% | ||
| 3 years | -42.63% | ||
| 5 years | -8.40% | ||
| 10 years | +26.74% |
Volumes
marketsDaily volume
3 043
Avg. Volume 20 sessions
22 400
Avg. Volume 20 sessions
1 220.80
Avg. Volume 20 sessions USD
1 313.69
Record volume 1
17 997 190
Record volume 2
8 582 936
Record volume 3
6 910 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 126 580
Capitalization (USD)
27 038 461
Net sales (EUR)
114 221 000
Net sales (USD)
122 912 076
Number of employees
1 633
Sales / Employee (EUR)
69 945
Sales / Employee (USD)
75 268
Free-Float
39.2 %
Free-Float capitalization (EUR)
9 849 619
Free-Float capitalization (USD)
10 599 077
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.06
1 year
0.050.09
3 years
0.050.10
5 years
0.040.15
10 years
0.020.15
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
42.22
RSI 14 days
45.37
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | -10.66% | -14.17% | -35.88% | 27.04M | ||
| +0.70% | +1.49% | +0.98% | +6.63% | 23.29B | ||
| -1.32% | +8.22% | +9.06% | +7.83% | 10.23B | ||
| -0.36% | +0.77% | +18.59% | +67.67% | 10.1B | ||
| +0.54% | -0.19% | +8.13% | -3.12% | 7.29B | ||
| -0.22% | +0.74% | -8.58% | -4.56% | 6.46B | ||
| +0.07% | -0.56% | -11.55% | +17.18% | 6.27B | ||
| -0.98% | -3.56% | -11.67% | -14.96% | 4.91B | ||
| +0.35% | -1.43% | +24.91% | +55.50% | 4.81B | ||
| 0.00% | +1.00% | -17.50% | -11.28% | 4.15B | ||
| -2.19% | -7.30% | -22.74% | -15.39% | 3.96B | ||
| -0.49% | -0.65% | -13.65% | -25.14% | 3.06B | ||
| -0.05% | -1.11% | -9.39% | -7.68% | 2.64B | ||
| -0.76% | -1.72% | -11.83% | -12.52% | 2.28B | ||
| -1.00% | -1.59% | -3.84% | -7.12% | 2.23B | ||
| -1.51% | -9.62% | -6.67% | -16.18% | 1.98B | ||
| Average | -0.93% | -1.41% | -4.37% | +0.06% | ||
| Weighted average by Cap. | -0.20% | +0.38% | +0.20% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -7.97% | ||
| 2022 | 0.00% | ||
| 2021 | -22.47% | ||
| 2020 | -33.58% | ||
| 2019 | +370.18% | ||
| 2018 | -13.64% | ||
| 2017 | +26.92% | ||
| 2016 | -13.33% | ||
| 2015 | -26.83% | ||
| 2014 | +46.43% | ||
| 2013 | +55.56% | ||
| 2012 | -51.35% | ||
| 2011 | -47.14% | ||
| 2010 | -41.67% | ||
| 2009 | -11.34% | ||
| 2008 | -73.21% | ||
| 2007 | -8.20% | ||
| 2006 | +84.45% | ||
| 2005 | +31.37% | ||
| 2004 | -1.51% | ||
| 2003 | -8.10% | ||
| 2002 | -28.47% | ||
| 2001 | -50.19% | ||
| 2000 | -68.47% |
- Stock Market
- Equities
- LUI Stock
- Quotes Louis plc
