LOTUS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 USD | +10.90% |
|
+35.58% | 0.00% |
| Apr. 19 | Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says | MT |
| Apr. 19 | Deutsche Bank Initiates Coverage on Lotus Technology With Hold Rating, $7 Price Target | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.08 $ | 7.095 $ | 7.31 $ | 7.8 $ | 8.65 $ |
| Volume | 82 901 | 47 222 | 75 800 | 64 468 | 231 297 |
| Change | +10.97% | +0.21% | +3.03% | +6.70% | +10.90% |
| Opening | 6.45 | 7.30 | 7.03 | 7.44 | 7.98 |
| High | 7.98 | 7.62 | 8.00 | 7.89 | 8.82 |
| Low | 6.45 | 7.03 | 7.03 | 7.26 | 7.86 |
Performance
| 1 day | +10.90% | ||
| 1 week | +35.58% | ||
| Current month | +48.37% | ||
| 1 month | +25.00% |
Volumes
marketsDaily volume
231 297
Avg. Volume 20 sessions
46 097
Avg. Volume 20 sessions USD
398 739.05
Record volume 1
319 920
Record volume 2
231 297
Record volume 3
192 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 014 052 067
Number of employees
3 180
Sales / Employee (USD)
0
Free-Float
49.99 %
Free-Float capitalization (USD)
5 853 179 410
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.03
8.82
1 month
5.508.82
Current year
5.5017.99
1 year
5.5017.99
3 years
5.5017.99
5 years
5.5017.99
10 years
5.5017.99
Indicators
Moving average 5 days
7.59
Moving average 20 days
6.47
Moving average 50 days
6.81
Price spread / (MMA5)
-12.25%
Price spread / (MMA20)
-25.20%
Price spread / (MMA50)
-21.27%
STIM
RSI 9 days
82.76
RSI 14 days
71.62
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.90% | +35.58% | - | - | 6.01B | ||
| -1.74% | -2.93% | -29.68% | +1.71% | 557B | ||
| -5.26% | -0.95% | -42.45% | -36.88% | 10.8B | ||
| +0.11% | +11.51% | -56.22% | -25.96% | 10.22B | ||
| -6.41% | -2.83% | -45.92% | -25.21% | 7.44B | ||
| -3.65% | +9.02% | -65.35% | -71.75% | 6.78B | ||
| +3.44% | +3.44% | -35.63% | -64.85% | 6.25B | ||
| +1.85% | -3.04% | -15.13% | -14.16% | 5.09B | ||
| +1.52% | -4.29% | -40.71% | -67.48% | 2.83B | ||
| +2.74% | +5.39% | +0.90% | - | 2.42B | ||
| 0.00% | +2.49% | -8.10% | -6.53% | 2.08B | ||
| -3.95% | -4.12% | -33.80% | -41.20% | 786M | ||
| -2.54% | -8.73% | -4.96% | - | 313M | ||
| -8.39% | +1.55% | -44.49% | -59.44% | 216M | ||
| -1.22% | -3.97% | -13.57% | -20.39% | 211M | ||
| -1.55% | -8.96% | -57.06% | -84.88% | 164M | ||
| Average | +0.50% | +1.82% | -32.81% | -39.77% | ||
| Weighted average by Cap. | -0.50% | -2.08% | -30.74% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Technology Inc.