LOTUS CHOCOLATE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.3 INR | +0.27% |
|
-1.39% | +27.11% |
| Apr. 17 | Lotus Chocolate Returns to Profit in Fiscal Q4 | MT |
| Apr. 16 | Lotus Chocolate Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 387.75 ₹ | 386.25 ₹ | 390.55 ₹ | 387.3 ₹ |
| Volume | 1 929 | 3 897 | 3 525 | 7 697 |
| Change | +0.58% | -0.39% | +1.11% | -0.83% |
| Opening | 389.20 | 381.00 | 393.95 | 398.00 |
| High | 394.00 | 392.90 | 397.95 | 398.00 |
| Low | 385.20 | 381.00 | 383.25 | 385.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.39% | ||
| Current month | -4.99% | ||
| 1 month | -5.87% | ||
| 3 months | +12.23% | ||
| 6 months | +61.34% | ||
| Current year | +27.11% | ||
| 1 year | +136.88% | ||
| 3 years | +1,771.92% | ||
| 5 years | +1,881.07% | ||
| 10 years | +579.47% |
Volumes
marketsDaily volume
7 697
Estimated daily volume
7 697
Avg. Volume 20 sessions
6 536
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
2 531 392.80
Avg. Volume 20 sessions USD
30 414.68
Record volume 1
5 919 475
Record volume 2
3 122 331
Record volume 3
1 502 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 010 887 224
Capitalization (USD)
60 205 810
Net sales (INR)
629 210 203
Net sales (USD)
7 559 961
Number of employees
62
Sales / Employee (INR)
10 148 552
Sales / Employee (USD)
121 935
Free-Float
23.13 %
Free-Float capitalization (INR)
1 158 837 294
Free-Float capitalization (USD)
13 923 430
Average Daily Capital Traded
0.05%
Highs and lows
1 week
381.00
398.00
1 month
325.00422.00
Current year
292.00470.00
1 year
139.05470.00
3 years
20.30480.45
5 years
9.35480.45
10 years
9.35480.45
Indicators
Moving average 5 days
388.63
Moving average 20 days
395.87
Moving average 50 days
362.39
Moving average 100 days
348.40
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
47.63
RSI 14 days
51.78
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.39% | +27.11% | +136.88% | 60.21M | ||
| +0.56% | +1.12% | +6.08% | -1.81% | 27.25B | ||
| +1.77% | +2.94% | +13.46% | -17.22% | 9.52B | ||
| +1.31% | +0.73% | -6.26% | -17.79% | 2.14B | ||
| +0.73% | -0.99% | -2.48% | +14.98% | 1.42B | ||
| +1.10% | -0.52% | +0.03% | -8.10% | 1.18B | ||
| -1.32% | +17.55% | +104.92% | +40.98% | 953M | ||
| +1.02% | +1.62% | +2.89% | -5.04% | 498M | ||
| 0.00% | +0.57% | -21.88% | -39.24% | 397M | ||
| +0.57% | +4.17% | -6.67% | +30.11% | 230M | ||
| -0.91% | -0.91% | -1.80% | +0.93% | 224M | ||
| +0.83% | +2.03% | +12.24% | +12.83% | 187M | ||
| 0.00% | 0.00% | +16.50% | +67.83% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.06% | +0.06% | +14.95% | +13.02% | 138M | ||
| -2.67% | -1.39% | -3.08% | +11.96% | 125M | ||
| Average | +0.21% | +2.25% | +10.40% | +16.02% | ||
| Weighted average by Cap. | +0.81% | +1.86% | +8.45% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45001b6f41ee.C_jnaZq3BbtGo6G-kLMPn3huYCvrhmXsyQRmhal7QPc.JsyzGdTGPMg80-Dx6fZ51TkLWBrT7TaIoG4n0MMLOp9goZIoo_NM3jyXzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 388 | 5 | 7,697 |
| 05:58:20 am | 389.2 | 5 | 7,692 |
| 05:58:11 am | 389.2 | 15 | 7,687 |
| 05:56:13 am | 389.2 | 1 | 7,672 |
| 05:55:12 am | 388 | 4 | 7,671 |
| 05:52:47 am | 388 | 10 | 7,667 |
| 05:50:24 am | 389.2 | 50 | 7,657 |
| 05:48:18 am | 389.2 | 22 | 7,607 |
| 05:46:19 am | 385.6 | 84 | 7,585 |
Monthly variations
Annual change
| 2024 | +27.11% | ||
| 2023 | +147.82% | ||
| 2022 | +5.67% | ||
| 2021 | +483.21% | ||
| 2020 | +37.59% | ||
| 2019 | -40.70% | ||
| 2018 | +11.64% | ||
| 2017 | -45.93% | ||
| 2016 | -38.45% | ||
| 2015 | +6.73% | ||
| 2014 | -4.79% | ||
| 2013 | +66.88% | ||
| 2012 | +48.37% | ||
| 2011 | -34.13% | ||
| 2010 | -4.68% | ||
| 2009 | +134.65% | ||
| 2008 | -26.80% | ||
| 2007 | +203.88% | ||
| 2006 | -4.77% | ||
| 2005 | +35.82% | ||
| 2004 | +29.89% | ||
| 2003 | +93.88% | ||
| 2002 | -28.99% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- LOTUSCHO6 Stock
- Quotes Lotus Chocolate Company Limited