LOTTOTECH LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 MUR | 0.00% |
|
0.00% | -6.94% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.7 ₨ | 6.56 ₨ | 6.5 ₨ | 6.7 ₨ | 6.7 ₨ |
| Volume | 21 500 | 3 510 | 23 405 | 3 500 | 4 175 |
| Change | +∞% | -2.09% | -0.91% | +3.08% | 0.00% |
| Opening | 6.70 | 6.56 | 6.50 | 6.70 | 6.70 |
| High | 6.70 | 6.56 | 6.56 | 6.70 | 6.70 |
| Low | 6.66 | 6.52 | 6.50 | 6.50 | 6.54 |
Performance
| Current month | +3.08% | ||
| 1 month | -4.29% | ||
| 3 months | -8.22% | ||
| 6 months | -6.94% | ||
| Current year | -6.94% | ||
| 1 year | +7.72% | ||
| 3 years | -20.80% | ||
| 5 years | -25.56% |
Volumes
marketsDaily volume
4 175
Avg. Volume 20 sessions
10 510
Avg. Volume 20 sessions MUR
70 417.00
Avg. Volume 20 sessions USD
1 527.84
Record volume 1
2 859 678
Record volume 2
1 844 822
Record volume 3
1 028 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 254 003 272
Capitalization (USD)
48 905 109
Net sales (MUR)
783 119 168
Net sales (USD)
16 991 337
Number of employees
110
Sales / Employee (MUR)
7 119 265
Sales / Employee (USD)
154 467
Free-Float
99 %
Free-Float capitalization (MUR)
2 231 463 240
Free-Float capitalization (USD)
48 416 058
Average Daily Capital Traded
0%
Highs and lows
1 week
6.50
6.70
1 month
6.506.98
Current year
6.507.50
1 year
5.928.00
3 years
5.929.36
5 years
5.929.50
10 years
3.0014.00
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.76
Moving average 50 days
7.00
Moving average 100 days
7.12
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
47.40
RSI 14 days
44.41
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.94% | +7.72% | 48.91M | ||
| +1.15% | +1.15% | +5.71% | -8.09% | 821M | ||
| -1.29% | -0.43% | +23.78% | +16.84% | 794M | ||
| 0.00% | +1.23% | +8.71% | +94.58% | 747M | ||
| Average | -0.04% | +0.67% | +7.81% | +27.76% | ||
| Weighted average by Cap. | -0.03% | +0.85% | +12.34% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | -6.49% | ||
| 2022 | -6.10% | ||
| 2021 | -11.64% | ||
| 2020 | +7.91% | ||
| 2019 | -7.53% | ||
| 2018 | +27.40% | ||
| 2017 | +23.73% | ||
| 2016 | +67.61% | ||
| 2015 | -66.79% | ||
| 2014 | -10.92% |
- Stock Market
- Equities
- LOTO.N0000 Stock
- Quotes Lottotech Ltd