LOTTERY.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | -2.85% |
|
-7.65% | -37.64% |
| May. 20 | Lottery.com Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Lottery.Com, Inc. Nominates Warren Macal to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.75 $ | 1.7396 $ | 1.69 $ |
| Volume | 13 130 | 4 783 | 3 086 | 9 034 |
| Change | +2.28% | 0.00% | -0.59% | -2.85% |
| Opening | 1.72 | 1.71 | 1.63 | 1.67 |
| High | 1.75 | 1.75 | 1.75 | 1.70 |
| Low | 1.59 | 1.59 | 1.63 | 1.63 |
Performance
| 1 day | -2.85% | ||
| 1 week | -7.65% | ||
| Current month | -8.15% | ||
| 1 month | +4.97% | ||
| 3 months | -32.40% | ||
| 6 months | -9.63% | ||
| Current year | -37.64% | ||
| 1 year | -35.15% |
Volumes
marketsDaily volume
9 034
Estimated daily volume
9 034
Avg. Volume 20 sessions
10 409
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
17 591.21
Record volume 1
12 139 145
Record volume 2
3 030 237
Record volume 3
2 285 293
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
8 067 809
Net sales (USD)
6 482 638
Number of employees
10
Sales / Employee (USD)
648 264
Highs and lows
1 week
1.59
1.75
1 month
1.592.00
Current year
1.573.60
1 year
1.2213.00
3 years
1.22350.00
5 years
1.22350.00
10 years
1.22350.00
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.78
Moving average 50 days
1.89
Moving average 100 days
2.11
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
44.18
RSI 14 days
44.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d265f123b9e5b9ff8.0LcAkaZGc7bA-At1m9mUFltS-W9-4Wja7NB2lIRQoHk.49sy1-A_BduYimNA9Jr8IRgTpl8GiTCqracu2Oti9ia1hnSo4zI8_JO0ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:44 pm | 1.69 | 100 | 5,968 |
| 02:13:31 pm | 1.669 | 100 | 5,868 |
| 02:12:55 pm | 1.7 | 100 | 5,768 |
| 01:57:20 pm | 1.655 | 100 | 5,668 |
| 01:39:59 pm | 1.627 | 500 | 5,568 |
| 12:43:53 pm | 1.67 | 297 | 5,068 |
| 12:14:37 pm | 1.682 | 1,000 | 4,771 |
| 11:50:13 am | 1.66 | 100 | 3,771 |
| 11:29:06 am | 1.67 | 177 | 3,671 |
| 11:29:06 am | 1.67 | 100 | 3,494 |
Monthly variations
Annual change
| 2024 | -37.64% | ||
| 2023 | -23.23% | ||
| 2022 | -97.23% | ||
| 2021 | -58.31% |
- Stock Market
- Equities
- LTRY Stock
- Quotes Lottery.com
