LOTTE TOUR DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,150 KRW | -0.49% |
|
+3.68% | +8.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9790 ₩ | 10040 ₩ | 9980 ₩ | 10200 ₩ | 10150 ₩ |
| Volume | 570 524 | 955 361 | 520 643 | 809 689 | 608 422 |
| Change | +3.82% | +2.55% | -0.60% | +2.20% | -0.49% |
| Opening | 9,470.00 | 9,790.00 | 10,160.00 | 10,050.00 | 10,290.00 |
| High | 9,840.00 | 10,140.00 | 10,170.00 | 10,270.00 | 10,290.00 |
| Low | 9,380.00 | 9,790.00 | 9,900.00 | 10,050.00 | 10,010.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.68% | ||
| Current month | +1.70% | ||
| 1 month | -0.59% | ||
| 3 months | +9.26% | ||
| 6 months | -9.70% | ||
| Current year | +8.21% | ||
| 1 year | -7.73% | ||
| 3 years | -41.16% | ||
| 5 years | -25.91% | ||
| 10 years | -8.28% |
Volumes
marketsDaily volume
608 422
Avg. Volume 20 sessions
664 504
Avg. Volume 20 sessions KRW
6 744 715 600.00
Avg. Volume 20 sessions USD
4 950 621.25
Record volume 1
12 117 710
Record volume 2
11 225 600
Record volume 3
8 291 529
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
777 663 400 545
Capitalization (USD)
570 804 936
Net sales (KRW)
314
Net sales (USD)
0
Number of employees
1 017
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.8 %
Free-Float capitalization (KRW)
410 568 928 145
Free-Float capitalization (USD)
301 357 593
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9 790.00
10 290.00
1 month
9 070.0010 340.00
Current year
8 810.0010 720.00
1 year
8 810.0017 680.00
3 years
8 680.0023 650.00
5 years
6 800.0023 650.00
10 years
6 620.0026 300.00
Indicators
Moving average 5 days
10 032.00
Moving average 20 days
9 794.50
Moving average 50 days
9 487.60
Moving average 100 days
9 468.50
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
59.81
RSI 14 days
57.43
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.68% | +8.21% | -7.73% | 571M | ||
| +3.01% | +1.60% | +0.85% | +37.40% | 121B | ||
| +4.63% | +5.34% | +48.01% | +61.81% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +29.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +190.02% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +36.30% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +65.00% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -2.61% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +11.60% | 2.1B | ||
| -0.36% | +5.33% | +2.41% | +13.32% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +18.81% | 1.84B | ||
| 0.00% | +0.34% | +50.50% | +203.56% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -3.02% | 988M | ||
| -.--% | +3.26% | -6.72% | -15.70% | 904M | ||
| +1.43% | +1.59% | -16.95% | +27.66% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| Average | +0.21% | +0.22% | +12.73% | +40.60% | ||
| Weighted average by Cap. | +1.64% | +0.80% | +11.11% | +46.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | -35.09% | ||
| 2022 | -17.66% | ||
| 2021 | +17.00% | ||
| 2020 | +4.90% | ||
| 2019 | -1.72% | ||
| 2018 | +34.72% | ||
| 2017 | +46.74% | ||
| 2016 | -13.41% | ||
| 2015 | -8.60% | ||
| 2014 | +72.65% | ||
| 2013 | -33.50% | ||
| 2012 | -17.06% | ||
| 2011 | -35.75% | ||
| 2010 | -32.74% | ||
| 2009 | +79.84% | ||
| 2008 | -69.30% | ||
| 2007 | +197.34% | ||
| 2006 | -20.58% |
- Stock Market
- Equities
- A032350 Stock
- Quotes Lotte Tour Development Co., Ltd.
